Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 93.11 | 93.31 | 92.80 | 93.31 | 68,985 | +0.01(+0.01%) |
May 16, 2024 | 93.27 | 93.39 | 92.99 | 93.30 | 222,150 | -0.14(-0.15%) |
May 15, 2024 | 92.46 | 93.49 | 92.46 | 93.44 | 237,770 | +1.35(+1.47%) |
May 14, 2024 | 91.78 | 92.15 | 91.57 | 92.09 | 78,984 | +0.44(+0.48%) |
May 13, 2024 | 91.96 | 91.98 | 91.52 | 91.65 | 56,758 | +0.02(+0.02%) |
May 10, 2024 | 91.52 | 91.84 | 91.52 | 91.63 | 62,774 | +0.20(+0.22%) |
May 09, 2024 | 90.57 | 91.48 | 90.57 | 91.43 | 332,349 | +0.88(+0.97%) |
May 08, 2024 | 90.83 | 90.83 | 90.44 | 90.55 | 63,360 | -0.26(-0.29%) |
May 07, 2024 | 90.30 | 90.91 | 90.30 | 90.81 | 67,316 | +0.76(+0.84%) |
May 06, 2024 | 89.78 | 90.06 | 89.63 | 90.05 | 63,966 | +0.39(+0.43%) |
May 03, 2024 | 89.87 | 89.88 | 89.30 | 89.66 | 56,187 | +0.28(+0.31%) |
May 02, 2024 | 89.84 | 89.84 | 89.05 | 89.38 | 88,346 | -0.18(-0.20%) |
May 01, 2024 | 89.17 | 90.26 | 88.99 | 89.56 | 124,321 | +0.24(+0.27%) |
Apr 30, 2024 | 89.65 | 90.04 | 89.27 | 89.32 | 156,998 | -0.15(-0.17%) |
Apr 29, 2024 | 89.43 | 89.78 | 89.12 | 89.47 | 71,387 | +0.35(+0.39%) |
Apr 26, 2024 | 88.97 | 89.35 | 88.74 | 89.12 | 121,752 | +0.21(+0.24%) |
Apr 25, 2024 | 89.14 | 89.26 | 88.47 | 88.91 | 67,059 | -0.40(-0.45%) |
Apr 24, 2024 | 89.60 | 89.64 | 88.92 | 89.31 | 141,687 | -0.31(-0.35%) |
Apr 23, 2024 | 89.14 | 89.86 | 88.98 | 89.62 | 148,805 | +1.21(+1.37%) |
Apr 22, 2024 | 88.14 | 89.05 | 87.99 | 88.41 | 89,333 | +0.66(+0.75%) |
Apr 19, 2024 | 87.76 | 87.97 | 87.48 | 87.75 | 76,552 | +0.34(+0.39%) |
Apr 18, 2024 | 87.55 | 87.92 | 87.29 | 87.41 | 144,226 | -0.23(-0.26%) |
Apr 17, 2024 | 88.08 | 88.17 | 87.43 | 87.64 | 108,640 | +0.00(+0.00%) |
Apr 16, 2024 | 88.14 | 88.16 | 87.59 | 87.64 | 127,482 | -0.17(-0.19%) |
Apr 15, 2024 | 88.57 | 88.96 | 87.64 | 87.81 | 132,075 | -0.17(-0.19%) |
Apr 12, 2024 | 88.87 | 89.04 | 87.78 | 87.98 | 115,809 | -1.25(-1.40%) |
Apr 11, 2024 | 89.81 | 89.97 | 88.86 | 89.23 | 61,885 | -0.29(-0.32%) |
Apr 10, 2024 | 89.64 | 89.80 | 89.25 | 89.52 | 164,095 | -0.91(-1.01%) |
Apr 09, 2024 | 90.33 | 90.49 | 89.91 | 90.43 | 125,975 | +0.13(+0.14%) |
Apr 08, 2024 | 90.45 | 90.49 | 90.16 | 90.30 | 87,706 | -0.17(-0.19%) |
Apr 05, 2024 | 89.75 | 90.66 | 89.57 | 90.47 | 854,891 | +0.61(+0.68%) |
Apr 04, 2024 | 91.47 | 91.52 | 89.78 | 89.86 | 109,373 | -1.11(-1.22%) |
Apr 03, 2024 | 90.93 | 91.42 | 90.75 | 90.97 | 155,513 | +0.02(+0.02%) |
Apr 02, 2024 | 91.19 | 91.27 | 90.50 | 90.95 | 115,673 | -1.33(-1.44%) |
Apr 01, 2024 | 93.20 | 93.20 | 91.93 | 92.28 | 93,485 | -0.87(-0.93%) |
Mar 28, 2024 | 93.03 | 93.37 | 93.03 | 93.15 | 121,353 | +0.09(+0.10%) |
Mar 27, 2024 | 92.58 | 93.09 | 92.44 | 93.06 | 113,239 | +1.01(+1.10%) |
Mar 26, 2024 | 92.01 | 92.12 | 91.73 | 92.05 | 73,317 | +0.35(+0.38%) |
Mar 25, 2024 | 92.04 | 92.08 | 91.62 | 91.70 | 173,302 | -0.28(-0.30%) |
Mar 22, 2024 | 92.08 | 92.31 | 91.82 | 91.98 | 137,338 | +0.00(+0.00%) |
Mar 21, 2024 | 92.05 | 92.32 | 91.77 | 91.98 | 192,145 | -0.01(-0.01%) |
Mar 20, 2024 | 92.11 | 92.11 | 91.53 | 91.99 | 115,068 | -0.18(-0.20%) |
Mar 19, 2024 | 91.66 | 92.21 | 91.47 | 92.17 | 164,821 | +0.47(+0.51%) |
Mar 18, 2024 | 92.09 | 92.27 | 91.65 | 91.70 | 918,206 | -0.17(-0.19%) |
Mar 15, 2024 | 91.85 | 92.12 | 91.64 | 91.87 | 458,071 | -0.45(-0.49%) |
Mar 14, 2024 | 92.86 | 92.86 | 91.92 | 92.32 | 91,337 | -0.36(-0.39%) |
Mar 13, 2024 | 93.12 | 93.26 | 92.41 | 92.68 | 96,364 | -0.52(-0.56%) |
Mar 12, 2024 | 92.68 | 93.27 | 92.35 | 93.20 | 52,729 | +0.51(+0.55%) |
Mar 11, 2024 | 92.54 | 92.78 | 92.08 | 92.69 | 108,792 | -0.02(-0.02%) |
Mar 08, 2024 | 92.97 | 93.14 | 92.66 | 92.71 | 90,217 | -0.20(-0.22%) |
Mar 07, 2024 | 92.55 | 93.13 | 92.55 | 92.91 | 88,757 | +0.96(+1.04%) |
Mar 06, 2024 | 91.59 | 92.24 | 91.57 | 91.95 | 87,854 | +0.67(+0.73%) |
Mar 05, 2024 | 91.94 | 92.13 | 91.01 | 91.28 | 72,003 | -0.60(-0.65%) |
Mar 04, 2024 | 91.87 | 92.12 | 91.69 | 91.88 | 76,453 | -0.10(-0.11%) |
Mar 01, 2024 | 91.26 | 92.00 | 90.96 | 91.98 | 109,291 | +1.02(+1.12%) |
Feb 29, 2024 | 91.61 | 91.68 | 90.83 | 90.96 | 193,854 | -0.63(-0.69%) |
Feb 28, 2024 | 91.76 | 91.87 | 91.29 | 91.59 | 139,838 | -0.55(-0.60%) |
Feb 27, 2024 | 92.08 | 92.35 | 91.75 | 92.14 | 213,634 | -0.14(-0.15%) |
Feb 26, 2024 | 92.65 | 92.85 | 92.17 | 92.28 | 110,352 | -0.38(-0.41%) |
Feb 23, 2024 | 92.33 | 92.79 | 92.32 | 92.66 | 113,993 | +0.46(+0.50%) |
Feb 22, 2024 | 91.43 | 92.34 | 91.22 | 92.20 | 140,149 | +0.94(+1.03%) |
Feb 21, 2024 | 90.76 | 91.26 | 90.46 | 91.26 | 115,296 | +0.25(+0.27%) |
Feb 20, 2024 | 91.66 | 91.66 | 90.83 | 91.01 | 123,627 | -0.13(-0.14%) |
Feb 16, 2024 | 90.77 | 91.72 | 90.59 | 91.14 | 222,683 | +0.38(+0.42%) |
Feb 15, 2024 | 90.15 | 90.87 | 90.15 | 90.76 | 169,478 | +0.61(+0.68%) |
Feb 14, 2024 | 89.64 | 90.25 | 89.52 | 90.15 | 460,750 | +0.85(+0.95%) |
Feb 13, 2024 | 89.56 | 89.89 | 88.88 | 89.30 | 178,548 | -0.85(-0.94%) |
Feb 12, 2024 | 90.02 | 90.19 | 89.56 | 90.15 | 113,734 | -0.04(-0.04%) |
Feb 09, 2024 | 90.26 | 90.31 | 89.89 | 90.19 | 97,906 | +0.09(+0.10%) |
Feb 08, 2024 | 90.18 | 90.18 | 89.68 | 90.10 | 133,517 | -0.38(-0.42%) |
Feb 07, 2024 | 90.46 | 90.89 | 90.27 | 90.48 | 96,438 | +0.11(+0.12%) |
Feb 06, 2024 | 90.01 | 90.38 | 89.62 | 90.37 | 91,268 | +0.81(+0.90%) |
Feb 05, 2024 | 89.48 | 89.89 | 89.18 | 89.56 | 114,174 | +0.39(+0.44%) |
Feb 02, 2024 | 89.32 | 89.46 | 88.90 | 89.17 | 83,950 | -0.48(-0.54%) |
Feb 01, 2024 | 88.86 | 89.69 | 88.39 | 89.65 | 178,768 | +0.81(+0.91%) |
Jan 31, 2024 | 89.39 | 89.68 | 88.76 | 88.84 | 198,103 | +0.00(+0.00%) |
Jan 30, 2024 | 88.82 | 89.00 | 88.44 | 88.84 | 119,245 | +0.10(+0.11%) |
Jan 29, 2024 | 88.17 | 88.82 | 88.16 | 88.74 | 207,368 | +0.57(+0.65%) |
Jan 26, 2024 | 88.23 | 88.39 | 88.02 | 88.17 | 136,867 | +0.62(+0.71%) |
Jan 25, 2024 | 87.41 | 87.61 | 86.86 | 87.55 | 162,869 | -0.17(-0.19%) |
Jan 24, 2024 | 88.65 | 88.78 | 87.69 | 87.72 | 82,448 | -0.61(-0.69%) |
Jan 23, 2024 | 88.12 | 88.42 | 87.73 | 88.33 | 187,767 | -0.23(-0.26%) |
Jan 22, 2024 | 88.32 | 88.78 | 88.19 | 88.56 | 89,368 | +0.34(+0.39%) |
Jan 19, 2024 | 88.08 | 88.39 | 87.76 | 88.22 | 70,386 | -0.02(-0.02%) |
Jan 18, 2024 | 87.64 | 88.29 | 87.19 | 88.24 | 256,162 | +0.15(+0.17%) |
Jan 17, 2024 | 88.16 | 88.48 | 87.90 | 88.09 | 91,404 | -0.41(-0.46%) |
Jan 16, 2024 | 88.96 | 89.03 | 88.38 | 88.50 | 105,581 | -0.85(-0.95%) |
Jan 12, 2024 | 89.35 | 89.78 | 89.19 | 89.35 | 102,009 | -0.11(-0.12%) |
Jan 11, 2024 | 89.72 | 89.77 | 88.97 | 89.46 | 115,684 | -0.21(-0.23%) |
Jan 10, 2024 | 89.46 | 89.80 | 89.14 | 89.67 | 546,782 | +0.56(+0.63%) |
Jan 09, 2024 | 89.00 | 89.71 | 88.80 | 89.11 | 143,818 | -0.03(-0.03%) |
Jan 08, 2024 | 88.40 | 89.19 | 88.21 | 89.14 | 157,022 | +0.79(+0.89%) |
Jan 05, 2024 | 88.27 | 88.75 | 88.00 | 88.35 | 176,491 | -0.10(-0.11%) |
Jan 04, 2024 | 88.12 | 88.89 | 88.12 | 88.45 | 176,031 | +0.56(+0.64%) |
Jan 03, 2024 | 87.87 | 88.29 | 87.64 | 87.89 | 254,585 | +0.08(+0.09%) |
Jan 02, 2024 | 86.30 | 88.02 | 86.30 | 87.81 | 229,268 | +1.09(+1.26%) |
Dec 29, 2023 | 86.61 | 86.82 | 86.44 | 86.72 | 288,735 | +0.13(+0.15%) |
Dec 28, 2023 | 86.47 | 87.06 | 86.47 | 86.59 | 111,013 | +0.25(+0.29%) |
Dec 27, 2023 | 85.96 | 86.44 | 85.90 | 86.34 | 236,735 | +0.40(+0.47%) |
Dec 26, 2023 | 85.74 | 86.15 | 85.52 | 85.94 | 87,021 | +0.27(+0.32%) |
Dec 22, 2023 | 85.56 | 85.96 | 85.41 | 85.67 | 201,164 | +0.30(+0.35%) |
Dec 21, 2023 | 84.80 | 85.40 | 84.80 | 85.37 | 204,623 | +1.09(+1.29%) |
Dec 20, 2023 | 85.29 | 85.48 | 84.20 | 84.28 | 366,214 | -1.10(-1.29%) |
Dec 19, 2023 | 84.94 | 85.38 | 84.86 | 85.38 | 157,228 | +0.57(+0.67%) |
Dec 18, 2023 | 84.94 | 85.05 | 84.61 | 84.82 | 233,722 | +0.25(+0.29%) |
Dec 15, 2023 | 84.96 | 84.96 | 84.35 | 84.57 | 206,177 | -0.78(-0.92%) |
Dec 14, 2023 | 85.90 | 85.90 | 85.06 | 85.35 | 133,131 | -0.30(-0.35%) |
Dec 13, 2023 | 84.05 | 85.71 | 83.82 | 85.65 | 68,698 | +1.53(+1.82%) |
Dec 12, 2023 | 83.80 | 84.23 | 83.53 | 84.12 | 115,018 | +0.32(+0.38%) |
Dec 11, 2023 | 83.54 | 83.83 | 83.32 | 83.80 | 74,091 | +0.49(+0.58%) |
Dec 08, 2023 | 83.20 | 83.45 | 82.87 | 83.32 | 77,141 | +0.21(+0.25%) |
Dec 07, 2023 | 83.19 | 83.33 | 82.68 | 83.11 | 130,886 | -0.08(-0.10%) |
Dec 06, 2023 | 83.38 | 83.57 | 83.13 | 83.19 | 984,590 | -0.05(-0.06%) |
Dec 05, 2023 | 83.33 | 83.37 | 82.93 | 83.24 | 101,230 | -0.35(-0.42%) |
Dec 04, 2023 | 83.36 | 83.64 | 83.22 | 83.59 | 205,457 | +0.07(+0.08%) |
Dec 01, 2023 | 83.04 | 83.58 | 82.86 | 83.52 | 94,321 | +0.33(+0.39%) |
Nov 30, 2023 | 82.34 | 83.24 | 82.11 | 83.19 | 172,972 | +0.83(+1.01%) |
Nov 29, 2023 | 82.14 | 82.63 | 82.14 | 82.35 | 339,610 | +0.16(+0.19%) |
Nov 28, 2023 | 82.36 | 82.52 | 82.10 | 82.19 | 126,708 | -0.46(-0.55%) |
Nov 27, 2023 | 83.05 | 83.20 | 82.59 | 82.65 | 78,022 | -0.60(-0.72%) |
Nov 24, 2023 | 82.91 | 83.32 | 82.91 | 83.25 | 48,328 | +0.55(+0.66%) |
Nov 22, 2023 | 82.59 | 82.85 | 82.38 | 82.70 | 82,486 | +0.32(+0.39%) |
Nov 21, 2023 | 82.26 | 82.56 | 82.22 | 82.38 | 148,777 | +0.39(+0.47%) |
Nov 20, 2023 | 81.31 | 82.20 | 81.19 | 82.00 | 134,543 | +0.36(+0.44%) |
Nov 17, 2023 | 81.74 | 81.91 | 81.43 | 81.64 | 96,535 | +0.24(+0.29%) |
Nov 16, 2023 | 81.21 | 81.50 | 81.04 | 81.40 | 83,280 | +0.32(+0.39%) |
Nov 15, 2023 | 81.12 | 81.42 | 80.98 | 81.08 | 96,156 | -0.10(-0.12%) |
Nov 14, 2023 | 80.98 | 81.55 | 80.94 | 81.18 | 125,132 | +0.71(+0.88%) |
Nov 13, 2023 | 80.02 | 80.67 | 79.67 | 80.48 | 95,119 | +0.37(+0.46%) |
Nov 10, 2023 | 79.93 | 80.20 | 79.06 | 80.11 | 87,657 | +0.38(+0.47%) |
Nov 09, 2023 | 81.30 | 81.30 | 79.70 | 79.73 | 60,118 | -1.39(-1.71%) |
Nov 08, 2023 | 81.32 | 81.58 | 80.71 | 81.12 | 83,024 | +0.03(+0.04%) |
Nov 07, 2023 | 80.96 | 81.23 | 80.83 | 81.09 | 89,268 | +0.00(+0.00%) |
Nov 06, 2023 | 80.81 | 81.25 | 80.74 | 81.09 | 156,362 | +0.41(+0.50%) |
Nov 03, 2023 | 80.69 | 81.07 | 80.49 | 80.68 | 150,777 | +0.33(+0.41%) |
Nov 02, 2023 | 79.64 | 80.46 | 79.61 | 80.36 | 105,350 | +1.18(+1.49%) |
Nov 01, 2023 | 78.78 | 79.41 | 78.64 | 79.17 | 177,705 | +0.41(+0.52%) |
Oct 31, 2023 | 78.52 | 78.89 | 78.23 | 78.77 | 259,360 | +0.36(+0.46%) |
Oct 30, 2023 | 78.38 | 78.55 | 77.91 | 78.41 | 129,264 | +0.68(+0.87%) |
Oct 27, 2023 | 78.87 | 78.87 | 77.46 | 77.73 | 109,752 | -1.46(-1.84%) |
Oct 26, 2023 | 79.60 | 79.98 | 79.14 | 79.19 | 155,974 | -0.90(-1.13%) |
Oct 25, 2023 | 80.47 | 80.67 | 79.54 | 80.10 | 110,909 | -0.67(-0.82%) |
Oct 24, 2023 | 80.31 | 80.97 | 80.27 | 80.76 | 128,820 | +0.32(+0.40%) |
Oct 23, 2023 | 80.62 | 81.06 | 80.41 | 80.45 | 312,405 | -0.34(-0.42%) |
Oct 20, 2023 | 80.88 | 81.29 | 80.73 | 80.78 | 327,428 | -0.22(-0.27%) |
Oct 19, 2023 | 81.74 | 81.81 | 80.55 | 81.00 | 447,929 | -1.05(-1.28%) |
Oct 18, 2023 | 82.90 | 82.93 | 81.92 | 82.06 | 196,986 | -1.04(-1.26%) |
Oct 17, 2023 | 82.85 | 83.60 | 82.80 | 83.10 | 296,284 | -0.15(-0.18%) |
Oct 16, 2023 | 82.86 | 83.54 | 82.80 | 83.25 | 61,131 | +0.53(+0.64%) |
Oct 13, 2023 | 82.66 | 83.26 | 82.41 | 82.72 | 84,970 | +0.27(+0.33%) |
Oct 12, 2023 | 83.22 | 83.30 | 82.35 | 82.45 | 85,722 | -0.73(-0.87%) |
Oct 11, 2023 | 83.55 | 83.59 | 82.79 | 83.18 | 48,249 | -0.01(-0.01%) |
Oct 10, 2023 | 82.75 | 83.56 | 82.55 | 83.19 | 106,219 | +0.54(+0.65%) |
Oct 09, 2023 | 82.08 | 82.69 | 81.89 | 82.65 | 77,315 | +0.24(+0.29%) |
Oct 06, 2023 | 81.38 | 82.69 | 81.38 | 82.41 | 123,646 | +0.82(+1.01%) |
Oct 05, 2023 | 81.20 | 81.67 | 80.89 | 81.59 | 93,469 | +0.50(+0.61%) |
Oct 04, 2023 | 80.87 | 81.15 | 80.51 | 81.09 | 66,853 | +0.43(+0.53%) |
Oct 03, 2023 | 81.17 | 81.18 | 80.38 | 80.66 | 109,268 | -0.90(-1.11%) |
Oct 02, 2023 | 81.53 | 81.61 | 80.70 | 81.57 | 103,779 | -0.32(-0.39%) |
Sep 29, 2023 | 82.80 | 82.80 | 81.73 | 81.89 | 289,848 | -0.47(-0.57%) |
Sep 28, 2023 | 82.02 | 82.60 | 82.02 | 82.35 | 326,606 | +0.34(+0.41%) |
Sep 27, 2023 | 82.56 | 82.62 | 81.45 | 82.02 | 229,619 | -0.34(-0.41%) |
Sep 26, 2023 | 82.72 | 82.96 | 82.35 | 82.35 | 52,810 | -0.73(-0.87%) |
Sep 25, 2023 | 82.50 | 83.13 | 82.87 | 83.08 | 92,301 | +0.42(+0.50%) |
Sep 22, 2023 | 82.84 | 83.13 | 82.61 | 82.66 | 53,561 | -0.10(-0.12%) |
Sep 21, 2023 | 83.41 | 83.50 | 82.73 | 82.76 | 132,720 | -1.16(-1.39%) |
Sep 20, 2023 | 84.20 | 84.56 | 83.92 | 83.92 | 72,160 | +0.07(+0.08%) |
Sep 19, 2023 | 83.66 | 84.00 | 83.33 | 83.85 | 104,428 | +0.08(+0.09%) |
Sep 18, 2023 | 84.03 | 84.16 | 83.51 | 83.77 | 145,248 | -0.50(-0.59%) |
Sep 15, 2023 | 84.75 | 85.16 | 84.24 | 84.27 | 154,068 | -0.42(-0.49%) |
Sep 14, 2023 | 84.72 | 84.92 | 84.50 | 84.69 | 109,946 | +0.42(+0.50%) |
Sep 13, 2023 | 84.09 | 84.55 | 84.06 | 84.27 | 171,914 | -0.17(-0.20%) |
Sep 12, 2023 | 84.31 | 84.70 | 83.99 | 84.44 | 70,211 | -0.12(-0.14%) |
Sep 11, 2023 | 84.13 | 84.73 | 83.96 | 84.56 | 78,402 | +0.61(+0.72%) |
Sep 08, 2023 | 83.93 | 84.18 | 83.83 | 83.95 | 60,901 | -0.05(-0.06%) |
Sep 07, 2023 | 83.66 | 84.30 | 83.66 | 84.00 | 66,085 | +0.46(+0.55%) |
Sep 06, 2023 | 83.96 | 83.96 | 83.18 | 83.55 | 275,379 | -0.47(-0.56%) |
Sep 05, 2023 | 84.82 | 84.86 | 84.01 | 84.01 | 113,725 | -0.84(-1.00%) |
Sep 01, 2023 | 85.15 | 85.29 | 84.71 | 84.86 | 251,682 | +0.21(+0.25%) |
Aug 31, 2023 | 85.61 | 85.61 | 84.61 | 84.65 | 375,805 | -0.89(-1.05%) |
Aug 30, 2023 | 85.78 | 86.11 | 85.53 | 85.54 | 117,007 | -0.17(-0.20%) |
Aug 29, 2023 | 84.99 | 85.76 | 84.95 | 85.71 | 84,140 | +0.77(+0.91%) |
Aug 28, 2023 | 84.90 | 85.16 | 84.63 | 84.94 | 62,312 | +0.30(+0.35%) |
Aug 25, 2023 | 84.33 | 84.88 | 84.00 | 84.64 | 70,374 | +0.51(+0.60%) |
Aug 24, 2023 | 84.70 | 85.22 | 84.11 | 84.13 | 125,122 | -0.80(-0.95%) |
Aug 23, 2023 | 84.99 | 85.13 | 84.73 | 84.94 | 79,919 | +0.44(+0.52%) |
Aug 22, 2023 | 84.82 | 84.82 | 84.46 | 84.50 | 55,998 | -0.30(-0.35%) |
Aug 21, 2023 | 84.59 | 84.88 | 84.40 | 84.80 | 43,227 | +0.22(+0.26%) |
Aug 18, 2023 | 84.36 | 84.70 | 84.23 | 84.58 | 211,273 | -0.08(-0.09%) |
Aug 17, 2023 | 84.96 | 85.19 | 84.60 | 84.66 | 182,966 | -0.51(-0.59%) |
Aug 16, 2023 | 85.47 | 85.80 | 85.10 | 85.17 | 132,826 | -0.64(-0.74%) |
Aug 15, 2023 | 85.80 | 86.05 | 85.70 | 85.80 | 57,402 | -0.30(-0.35%) |
Aug 14, 2023 | 85.72 | 86.33 | 85.70 | 86.10 | 92,842 | +0.20(+0.23%) |
Aug 11, 2023 | 85.44 | 86.05 | 85.44 | 85.90 | 254,343 | +0.27(+0.31%) |
Aug 10, 2023 | 86.00 | 86.73 | 85.58 | 85.63 | 71,286 | -0.26(-0.30%) |
Aug 09, 2023 | 85.79 | 86.17 | 85.67 | 85.89 | 54,823 | +0.08(+0.09%) |
Aug 08, 2023 | 85.49 | 85.89 | 85.34 | 85.81 | 76,207 | +0.96(+1.14%) |
Aug 07, 2023 | 84.21 | 84.91 | 84.18 | 84.85 | 64,745 | +0.95(+1.14%) |
Aug 04, 2023 | 84.19 | 84.61 | 83.71 | 83.89 | 71,416 | -0.26(-0.31%) |
Aug 03, 2023 | 84.13 | 84.33 | 83.90 | 84.15 | 573,696 | -0.41(-0.48%) |
Aug 02, 2023 | 84.50 | 84.98 | 84.38 | 84.56 | 86,629 | -0.27(-0.32%) |