Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	25.10	25.11	25.05	25.07	5,548	-0.03(-0.12%)
May 23, 2024	25.10	25.10	25.00	25.10	2,852	+0.01(+0.04%)
May 22, 2024	25.10	25.14	25.08	25.09	5,689	-0.05(-0.19%)
May 21, 2024	25.04	25.14	25.04	25.14	4,146	+0.10(+0.39%)
May 20, 2024	25.05	25.07	25.04	25.04	1,099	+0.00(+0.00%)
May 17, 2024	25.05	25.05	25.02	25.04	3,514	-0.01(-0.04%)
May 16, 2024	25.10	25.14	25.02	25.05	3,020	-0.09(-0.38%)
May 15, 2024	25.15	25.17	25.10	25.14	3,306	+0.04(+0.18%)
May 14, 2024	25.10	25.14	25.09	25.10	1,499	-0.41(-1.61%)
May 13, 2024	25.47	25.51	25.37	25.51	6,896	+0.09(+0.35%)
May 10, 2024	25.46	25.46	25.42	25.42	2,997	+0.02(+0.08%)
May 09, 2024	25.40	25.40	25.40	25.40	531	+0.05(+0.20%)
May 08, 2024	25.40	25.42	25.30	25.35	2,123	-0.02(-0.08%)
May 07, 2024	25.41	25.41	25.37	25.37	1,412	-0.06(-0.24%)
May 06, 2024	25.44	25.50	25.33	25.43	3,372	-0.01(-0.04%)
May 03, 2024	25.36	25.45	25.35	25.44	4,793	+0.08(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.