Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 25,661 | +0.00(+0.00%) |
May 16, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,000 | +0.01(+6.67%) |
May 15, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,500 | +0.00(+0.00%) |
May 14, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,950 | -0.01(-3.23%) |
May 13, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,025 | +0.01(+3.33%) |
May 10, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 46,117 | +0.01(+3.45%) |
May 09, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 44,000 | +0.01(+11.54%) |
May 08, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 12,508 | -0.01(-7.14%) |
May 07, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 38,000 | +0.01(+3.70%) |
May 06, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,500 | +0.01(+3.85%) |
May 03, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.01(+8.33%) |
May 02, 2024 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 98,000 | -0.02(-17.24%) |
May 01, 2024 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 35,307 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 8,000 | -0.01(-3.33%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,960 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 81,520 | -0.01(-6.25%) |
Apr 25, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,510 | +0.00(+0.00%) |
Apr 24, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 80,500 | -0.01(-3.03%) |
Apr 23, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 41,250 | -0.01(-8.33%) |
Apr 22, 2024 | 0.1850 | 0.1850 | 0.1700 | 0.1800 | 33,650 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 75,500 | +0.01(+2.86%) |
Apr 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 19,760 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1650 | 0.1750 | 63,650 | -0.01(-2.78%) |
Apr 16, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1800 | 23,021 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 4,105 | -0.01(-2.70%) |
Apr 12, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 98,011 | +0.02(+12.12%) |
Apr 11, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 12,520 | -0.01(-2.94%) |
Apr 10, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 15,900 | +0.01(+3.03%) |
Apr 09, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 17,366 | +0.01(+3.13%) |
Apr 08, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 137,400 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 8,012 | -0.01(-3.03%) |
Apr 03, 2024 | 0.1400 | 0.1650 | 0.1400 | 0.1650 | 89,570 | +0.02(+17.86%) |
Apr 02, 2024 | 0.1350 | 0.1450 | 0.1350 | 0.1400 | 62,410 | +0.01(+7.69%) |
Apr 01, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 56,215 | -0.01(-3.70%) |
Mar 28, 2024 | 0.1350 | 0 | +0.01(+8.00%) | |||
Mar 27, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 49,000 | +0.01(+4.17%) |
Mar 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 43,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
Mar 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 600 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,400 | +0.01(+4.55%) |
Mar 18, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 36,300 | -0.01(-4.35%) |
Mar 14, 2024 | 0.1150 | 330 | -0.00(-4.17%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 48,600 | +0.00(+4.35%) |
Mar 08, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 60,800 | +0.01(+4.55%) |
Mar 06, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 104,500 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | -0.01(-4.35%) |
Mar 01, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 51,380 | +0.01(+15.00%) |
Feb 29, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,057 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 35,060 | -0.01(-13.04%) |
Feb 23, 2024 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 90,200 | +0.02(+21.05%) |
Feb 22, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 368,055 | -0.01(-13.64%) |
Feb 21, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 51,500 | -0.01(-4.35%) |
Feb 20, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,500 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 218,300 | +0.01(+4.55%) |
Feb 14, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 301,500 | -0.01(-12.00%) |
Feb 13, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 25,500 | +0.00(+0.00%) |
Feb 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 30,200 | -0.01(-3.85%) |
Feb 07, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 27,500 | +0.01(+4.00%) |
Feb 06, 2024 | 0.1200 | 0.1250 | 0.1050 | 0.1250 | 98,769 | +0.01(+4.17%) |
Feb 05, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 96,748 | -0.01(-4.00%) |
Feb 02, 2024 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 69,500 | +0.01(+4.17%) |
Feb 01, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 25,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 50,000 | -0.01(-4.00%) |
Jan 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 36,550 | +0.01(+4.17%) |
Jan 26, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 13,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,500 | -0.01(-4.00%) |
Jan 24, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 13,710 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1250 | 400 | +0.01(+4.17%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 124,800 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 115,530 | -0.01(-4.00%) |
Jan 17, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 15,000 | +0.01(+4.17%) |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 95,820 | -0.01(-7.69%) |
Jan 12, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 30,254 | +0.01(+8.33%) |
Jan 10, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 55,250 | -0.01(-4.00%) |
Jan 09, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 11,700 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,144 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 8,870 | -0.01(-3.85%) |
Jan 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 22,500 | +0.01(+4.00%) |
Jan 03, 2024 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 42,800 | -0.01(-3.85%) |
Jan 02, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 7,320 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Dec 28, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 2,500 | -0.01(-3.57%) |
Dec 27, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1400 | 459,000 | +0.02(+16.67%) |
Dec 22, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 25,013 | -0.01(-7.69%) |
Dec 20, 2023 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 127,150 | +0.01(+8.33%) |
Dec 19, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 18,935 | -0.01(-7.69%) |
Dec 18, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 87,000 | -0.01(-3.70%) |
Dec 15, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 154,645 | +0.01(+3.85%) |
Dec 13, 2023 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 74,150 | -0.02(-13.33%) |
Dec 12, 2023 | 0.1350 | 0.1500 | 0.1250 | 0.1500 | 84,000 | +0.01(+7.14%) |
Dec 11, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 55,821 | -0.01(-6.67%) |
Dec 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,203 | +0.01(+3.45%) |
Dec 07, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 30,010 | +0.00(+3.57%) |
Dec 06, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 25,300 | -0.00(-3.45%) |
Dec 05, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 62,520 | -0.02(-9.38%) |
Dec 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,540 | +0.01(+3.23%) |
Dec 01, 2023 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 4,253 | -0.01(-3.13%) |
Nov 30, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,501 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 56,934 | +0.01(+6.67%) |
Nov 28, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 111,362 | +0.04(+36.36%) |
Nov 27, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 5,800 | -0.01(-4.35%) |
Nov 24, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 23,620 | +0.01(+9.52%) |
Nov 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 42,000 | -0.01(-4.55%) |
Nov 22, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 9,220 | -0.01(-4.35%) |
Nov 21, 2023 | 0.1050 | 0.1200 | 0.1050 | 0.1150 | 67,700 | +0.01(+9.52%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 83,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1050 | 70,771 | -0.01(-8.70%) |
Nov 16, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
Nov 15, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 19,500 | +0.01(+9.09%) |
Nov 14, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,500 | -0.01(-4.35%) |
Nov 10, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 100,819 | -0.00(-4.17%) |
Nov 08, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 70,911 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 77,150 | +0.00(+0.00%) |
Nov 03, 2023 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 22,320 | +0.00(+0.00%) |
Nov 02, 2023 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 32,700 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 11,200 | -0.01(-4.00%) |
Oct 31, 2023 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 47,000 | -0.01(-7.41%) |
Oct 30, 2023 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 9,110 | -0.01(-3.57%) |
Oct 26, 2023 | 0.1400 | 350 | +0.01(+3.70%) | |||
Oct 25, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1350 | 50 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,854 | +0.01(+3.85%) |
Oct 18, 2023 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 72,300 | +0.01(+4.00%) |
Oct 17, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 22,600 | +0.00(+0.00%) |
Oct 16, 2023 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 74,600 | +0.01(+4.17%) |
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 61,700 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,200 | +0.00(+0.00%) |
Oct 11, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 9,500 | -0.01(-7.69%) |
Oct 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
Oct 05, 2023 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 61,000 | +0.01(+3.85%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) |