Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.990	3.045	2.900	2.900	59,953	-0.09(-3.01%)
Jan 30, 2024	2.850	3.000	2.850	2.990	50,489	+0.07(+2.40%)
Jan 29, 2024	2.790	2.970	2.760	2.920	119,135	+0.13(+4.66%)
Jan 26, 2024	2.870	2.870	2.770	2.790	32,881	-0.05(-1.76%)
Jan 25, 2024	2.830	2.850	2.820	2.840	57,189	+0.03(+1.07%)
Jan 24, 2024	2.890	2.892	2.770	2.810	43,424	+0.01(+0.36%)
Jan 23, 2024	2.745	2.840	2.745	2.800	26,238	+0.07(+2.75%)
Jan 22, 2024	2.630	2.740	2.600	2.725	41,952	+0.23(+9.00%)
Jan 19, 2024	2.400	2.630	2.390	2.500	89,701	+0.01(+0.40%)
Jan 18, 2024	2.580	2.740	2.300	2.490	115,111	-0.20(-7.61%)
Jan 17, 2024	2.880	2.880	2.634	2.695	35,037	-0.16(-5.44%)
Jan 16, 2024	2.820	2.930	2.750	2.850	26,240	+0.00(+0.00%)
Jan 12, 2024	2.830	2.860	2.680	2.850	59,282	+0.10(+3.64%)
Jan 11, 2024	2.800	2.860	2.560	2.750	86,751	-0.10(-3.51%)
Jan 10, 2024	2.870	2.870	2.670	2.850	64,026	+0.02(+0.71%)
Jan 09, 2024	2.690	2.890	2.590	2.830	69,750	+0.12(+4.24%)
Jan 08, 2024	2.550	2.730	2.502	2.715	54,612	+0.17(+6.47%)
Jan 05, 2024	2.610	2.655	2.545	2.550	31,408	-0.16(-5.90%)
Jan 04, 2024	2.260	2.730	2.260	2.710	167,384	+0.39(+16.81%)
Jan 03, 2024	2.280	2.355	2.230	2.320	36,714	+0.05(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.