Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.18	33.52	32.84	32.92	28,536,936	+0.06(+0.18%)
Jan 30, 2024	32.82	32.97	32.54	32.86	25,714,796	-0.27(-0.81%)
Jan 29, 2024	33.23	33.24	32.84	33.13	23,422,272	-0.24(-0.72%)
Jan 26, 2024	33.29	33.51	33.16	33.37	21,603,642	+0.18(+0.54%)
Jan 25, 2024	33.09	33.27	33.00	33.19	21,268,768	+0.26(+0.79%)
Jan 24, 2024	33.39	33.42	32.85	32.93	20,003,808	-0.01(-0.03%)
Jan 23, 2024	32.69	32.94	32.34	32.94	19,984,072	+0.60(+1.86%)
Jan 22, 2024	32.63	32.87	32.11	32.34	28,227,384	-0.62(-1.88%)
Jan 19, 2024	32.83	33.02	32.66	32.96	22,034,592	+0.05(+0.15%)
Jan 18, 2024	32.99	33.07	32.74	32.91	20,874,472	-0.33(-0.99%)
Jan 17, 2024	33.18	33.35	33.12	33.24	22,320,490	-0.20(-0.60%)
Jan 16, 2024	33.95	33.95	33.35	33.44	26,829,108	-0.90(-2.62%)
Jan 12, 2024	34.59	34.75	34.27	34.34	16,998,804	+0.18(+0.53%)
Jan 11, 2024	34.19	34.30	33.79	34.16	24,109,740	+0.17(+0.50%)
Jan 10, 2024	34.06	34.07	33.81	33.99	14,039,469	-0.05(-0.15%)
Jan 09, 2024	34.25	34.28	34.01	34.04	18,414,860	-0.49(-1.42%)
Jan 08, 2024	34.24	34.59	34.20	34.53	14,299,459	+0.07(+0.20%)
Jan 05, 2024	34.32	34.69	34.26	34.46	20,393,248	+0.39(+1.14%)
Jan 04, 2024	33.96	34.33	33.93	34.07	17,032,520	-0.36(-1.05%)
Jan 03, 2024	34.25	34.68	34.25	34.43	23,272,596	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.