Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	49.86	51.12	49.21	49.31	41,893,148	-3.07(-5.85%)
Jan 30, 2024	52.48	52.76	52.25	52.37	7,248,325	-0.21(-0.40%)
Jan 29, 2024	51.83	52.62	51.64	52.58	7,406,155	+0.86(+1.67%)
Jan 26, 2024	51.61	52.32	51.41	51.72	10,122,155	+0.19(+0.37%)
Jan 25, 2024	52.09	52.35	50.87	51.53	12,508,445	-0.32(-0.61%)
Jan 24, 2024	51.50	52.34	51.34	51.85	11,796,319	+0.60(+1.16%)
Jan 23, 2024	51.92	52.11	50.99	51.25	10,718,572	-0.50(-0.96%)
Jan 22, 2024	50.95	51.81	50.80	51.75	15,378,219	+1.12(+2.21%)
Jan 19, 2024	49.56	50.63	49.09	50.63	21,195,174	+1.25(+2.53%)
Jan 18, 2024	49.25	49.55	48.73	49.38	13,447,414	+0.44(+0.89%)
Jan 17, 2024	48.42	49.27	48.05	48.94	14,521,793	-0.21(-0.42%)
Jan 16, 2024	49.16	49.69	48.85	49.15	14,716,374	-0.84(-1.69%)
Jan 12, 2024	50.97	51.20	49.54	49.99	18,079,452	-0.66(-1.31%)
Jan 11, 2024	50.88	50.96	49.86	50.66	17,073,218	-0.67(-1.31%)
Jan 10, 2024	51.06	51.35	50.62	51.33	12,038,613	+0.12(+0.23%)
Jan 09, 2024	51.09	51.42	50.86	51.21	8,480,392	-0.59(-1.13%)
Jan 08, 2024	51.18	51.82	50.86	51.80	11,316,234	+0.48(+0.93%)
Jan 05, 2024	50.46	51.87	50.29	51.32	15,618,977	+0.61(+1.19%)
Jan 04, 2024	50.32	51.23	50.27	50.72	9,312,520	+0.25(+0.49%)
Jan 03, 2024	51.50	51.59	50.37	50.47	14,272,915	-1.72(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.