Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.9175	0.9175	0.7421	0.7482	4,701,093	-0.26(-25.55%)
Feb 28, 2024	1.100	1.190	0.9700	1.005	8,084,651	-0.28(-21.48%)
Feb 27, 2024	5.890	6.830	1.040	1.280	55,350,716	-1.48(-53.62%)
Feb 26, 2024	4.010	4.240	2.240	2.760	818,947	-1.02(-26.98%)
Feb 23, 2024	3.050	4.060	3.000	3.780	2,552,233	+0.82(+27.70%)
Feb 22, 2024	2.100	3.200	2.070	2.960	5,128,203	+0.96(+48.00%)
Feb 21, 2024	1.950	2.114	1.750	2.000	538,191	+0.05(+2.56%)
Feb 20, 2024	1.640	1.980	1.500	1.950	726,033	+0.07(+3.72%)
Feb 16, 2024	1.570	2.180	1.370	1.880	6,655,343	+0.41(+27.89%)
Feb 15, 2024	1.200	1.949	0.9700	1.470	22,111,764	+0.54(+58.06%)
Feb 14, 2024	0.8400	0.9577	0.8250	0.9300	154,572	+0.11(+13.97%)
Feb 13, 2024	0.8700	0.8700	0.8110	0.8160	37,190	-0.05(-6.21%)
Feb 12, 2024	0.8546	0.9500	0.7927	0.8700	121,230	-0.00(-0.50%)
Feb 09, 2024	0.9500	0.9500	0.8595	0.8744	101,704	-0.08(-7.97%)
Feb 08, 2024	0.7010	0.9870	0.7010	0.9501	458,053	+0.26(+36.76%)
Feb 07, 2024	0.7177	0.7450	0.6600	0.6947	109,495	-0.05(-6.76%)
Feb 06, 2024	0.7701	0.7701	0.7123	0.7451	43,930	-0.03(-3.25%)
Feb 05, 2024	0.8500	0.8900	0.7521	0.7701	171,079	-0.10(-11.48%)
Feb 02, 2024	1.010	1.180	0.8601	0.8700	449,239	-0.14(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.