Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.930	1.970	1.900	1.900	28,918	-0.08(-3.80%)
Feb 28, 2024	1.950	2.060	1.950	1.975	29,540	+0.05(+2.33%)
Feb 27, 2024	1.950	1.950	1.900	1.930	25,028	+0.03(+1.58%)
Feb 26, 2024	1.940	1.970	1.880	1.900	20,948	+0.02(+1.06%)
Feb 23, 2024	2.070	2.080	1.820	1.880	70,270	-0.18(-8.74%)
Feb 22, 2024	2.080	2.090	2.031	2.060	8,686	-0.03(-1.44%)
Feb 21, 2024	2.100	2.187	2.070	2.090	9,159	-0.05(-2.34%)
Feb 20, 2024	2.170	2.180	2.090	2.140	14,807	-0.06(-2.73%)
Feb 16, 2024	2.200	2.230	2.124	2.200	16,752	-0.04(-1.79%)
Feb 15, 2024	2.210	2.292	2.150	2.240	26,609	-0.02(-0.88%)
Feb 14, 2024	2.280	2.330	2.200	2.260	35,823	-0.02(-0.88%)
Feb 13, 2024	2.330	2.360	2.260	2.280	9,728	-0.09(-3.80%)
Feb 12, 2024	2.400	2.400	2.320	2.370	17,150	-0.02(-0.84%)
Feb 09, 2024	2.350	2.405	2.316	2.390	17,842	+0.05(+2.14%)
Feb 08, 2024	2.290	2.395	2.210	2.340	20,626	+0.00(+0.21%)
Feb 07, 2024	2.380	2.390	2.310	2.335	7,620	-0.02(-0.64%)
Feb 06, 2024	2.340	2.400	2.323	2.350	17,299	+0.01(+0.43%)
Feb 05, 2024	2.340	2.430	2.216	2.340	11,736	-0.01(-0.43%)
Feb 02, 2024	2.390	2.415	2.350	2.350	14,340	-0.07(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.