Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.70	25.70	25.52	25.59	15,019	+0.08(+0.31%)
Feb 28, 2024	25.51	25.56	25.48	25.51	17,704	-0.29(-1.12%)
Feb 27, 2024	25.80	25.84	25.78	25.80	12,764	-0.05(-0.19%)
Feb 26, 2024	25.81	25.85	25.79	25.85	12,544	-0.08(-0.32%)
Feb 23, 2024	26.01	26.03	25.87	25.93	44,096	-0.01(-0.02%)
Feb 22, 2024	25.90	25.98	25.83	25.94	28,963	+0.28(+1.09%)
Feb 21, 2024	25.60	25.81	25.51	25.66	21,379	+0.03(+0.12%)
Feb 20, 2024	25.67	25.73	25.56	25.63	14,941	+0.14(+0.55%)
Feb 16, 2024	25.55	25.60	25.49	25.49	27,497	-0.05(-0.20%)
Feb 15, 2024	25.46	25.56	25.44	25.54	14,537	+0.10(+0.40%)
Feb 14, 2024	25.34	25.45	25.32	25.44	28,784	+0.43(+1.72%)
Feb 13, 2024	25.12	25.18	24.94	25.01	25,737	-0.43(-1.69%)
Feb 12, 2024	25.35	25.55	25.33	25.44	56,881	+0.16(+0.63%)
Feb 09, 2024	25.15	25.31	25.11	25.28	17,380	+0.16(+0.64%)
Feb 08, 2024	25.07	25.14	25.00	25.12	33,536	-0.11(-0.44%)
Feb 07, 2024	25.11	25.23	25.11	25.23	6,570	+0.11(+0.44%)
Feb 06, 2024	24.96	25.13	24.92	25.12	16,513	+0.39(+1.58%)
Feb 05, 2024	24.64	24.73	24.60	24.73	14,196	+0.01(+0.06%)
Feb 02, 2024	24.65	24.73	24.61	24.71	24,728	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.