Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.791	6.821	6.722	6.761	25,737,736	-0.19(-2.71%)
Feb 28, 2024	6.930	6.979	6.895	6.950	13,203,495	-0.03(-0.43%)
Feb 27, 2024	6.890	7.009	6.870	6.979	12,410,957	+0.13(+1.88%)
Feb 26, 2024	6.821	6.860	6.801	6.850	10,630,075	+0.06(+0.88%)
Feb 23, 2024	6.751	6.850	6.736	6.791	23,367,294	-0.06(-0.87%)
Feb 22, 2024	6.880	6.940	6.831	6.850	16,565,465	-0.03(-0.50%)
Feb 21, 2024	6.933	6.943	6.885	6.885	19,342,432	-0.06(-0.83%)
Feb 20, 2024	6.847	6.981	6.827	6.943	31,907,930	+0.27(+4.03%)
Feb 16, 2024	6.635	6.712	6.611	6.674	20,856,152	+0.02(+0.29%)
Feb 15, 2024	6.597	6.674	6.587	6.655	21,183,968	+0.07(+1.02%)
Feb 14, 2024	6.549	6.674	6.491	6.587	20,344,332	+0.05(+0.73%)
Feb 13, 2024	6.559	6.617	6.472	6.539	21,976,478	-0.15(-2.30%)
Feb 12, 2024	6.616	6.722	6.597	6.693	8,276,672	+0.06(+0.87%)
Feb 09, 2024	6.530	6.645	6.491	6.635	15,409,540	+0.12(+1.92%)
Feb 08, 2024	6.674	6.703	6.491	6.511	25,815,382	-0.16(-2.45%)
Feb 07, 2024	6.597	6.683	6.578	6.674	44,702,388	-0.10(-1.42%)
Feb 06, 2024	6.424	6.770	6.405	6.770	66,300,364	+0.41(+6.50%)
Feb 05, 2024	6.309	6.413	6.261	6.357	15,580,303	+0.06(+0.91%)
Feb 02, 2024	6.232	6.338	6.203	6.299	13,632,827	-0.07(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.