Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	204.66	205.52	202.01	203.21	40,450,608	+1.41(+0.70%)
Feb 28, 2024	201.93	203.34	201.36	201.81	30,162,820	-1.68(-0.82%)
Feb 27, 2024	202.57	203.70	202.02	203.48	32,357,918	+2.84(+1.42%)
Feb 26, 2024	199.18	201.13	198.65	200.64	29,110,460	+1.26(+0.63%)
Feb 23, 2024	199.09	200.62	198.06	199.38	38,022,368	+0.45(+0.23%)
Feb 22, 2024	198.15	199.58	197.30	198.94	38,162,520	+1.50(+0.76%)
Feb 21, 2024	197.16	197.85	195.89	197.44	28,801,398	-0.94(-0.47%)
Feb 20, 2024	198.65	199.21	197.51	198.38	30,547,922	-2.77(-1.38%)
Feb 16, 2024	201.61	203.18	200.58	201.15	48,489,904	-2.77(-1.36%)
Feb 15, 2024	200.48	204.25	200.21	203.92	44,946,640	+5.30(+2.67%)
Feb 14, 2024	197.18	199.28	195.73	198.63	43,965,840	+4.51(+2.32%)
Feb 13, 2024	195.72	197.13	192.57	194.12	88,572,152	-8.33(-4.11%)
Feb 12, 2024	199.36	203.03	199.33	202.45	43,313,028	+3.61(+1.82%)
Feb 09, 2024	196.42	199.04	195.95	198.84	46,224,200	+3.18(+1.63%)
Feb 08, 2024	192.87	195.87	192.22	195.65	35,429,668	+2.92(+1.52%)
Feb 07, 2024	193.58	193.66	191.55	192.73	32,013,600	-0.45(-0.23%)
Feb 06, 2024	191.21	193.31	190.54	193.18	34,863,840	+1.72(+0.90%)
Feb 05, 2024	191.98	192.62	189.58	191.45	39,823,336	-2.46(-1.27%)
Feb 02, 2024	192.75	195.00	191.90	193.92	53,224,968	-1.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.