Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.38	36.95	36.15	36.43	951,103	+0.31(+0.86%)
Mar 27, 2024	35.56	36.17	35.47	36.12	1,178,939	+0.96(+2.73%)
Mar 26, 2024	35.98	36.00	35.10	35.16	1,242,254	-0.55(-1.54%)
Mar 25, 2024	35.22	35.83	35.22	35.71	1,324,100	+0.49(+1.40%)
Mar 22, 2024	36.92	37.44	35.08	35.22	1,052,017	-1.70(-4.61%)
Mar 21, 2024	36.06	37.18	35.83	36.92	1,739,773	+1.29(+3.62%)
Mar 20, 2024	34.44	35.72	34.20	35.63	814,312	+1.02(+2.96%)
Mar 19, 2024	34.21	34.67	34.14	34.61	839,403	+0.18(+0.51%)
Mar 18, 2024	34.28	34.53	33.93	34.43	718,688	+0.29(+0.84%)
Mar 15, 2024	33.64	34.63	33.64	34.15	2,435,970	+0.29(+0.84%)
Mar 14, 2024	34.49	34.49	33.45	33.86	862,468	-0.90(-2.58%)
Mar 13, 2024	34.84	35.45	34.73	34.76	545,100	-0.02(-0.06%)
Mar 12, 2024	34.84	35.17	34.18	34.78	804,622	-0.21(-0.59%)
Mar 11, 2024	35.57	36.00	34.96	34.98	909,524	-0.79(-2.20%)
Mar 08, 2024	36.20	36.75	35.75	35.77	792,028	-0.05(-0.14%)
Mar 07, 2024	35.76	36.05	35.52	35.82	572,809	+0.34(+0.97%)
Mar 06, 2024	36.89	36.89	35.19	35.48	974,008	-0.83(-2.28%)
Mar 05, 2024	36.17	37.17	36.02	36.30	1,540,628	-0.32(-0.86%)
Mar 04, 2024	36.17	37.12	35.70	36.62	1,024,927	+0.48(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.