Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7000	0	+0.04(+6.06%)
Mar 27, 2024	0.6800	0.6800	0.6600	0.6600	8,500	-0.02(-2.94%)
Mar 26, 2024	0.6500	0.6800	0.6400	0.6800	50,500	+0.05(+7.94%)
Mar 25, 2024	0.6000	0.6300	0.6000	0.6300	19,712	+0.03(+5.00%)
Mar 22, 2024	0.6100	0.6100	0.5700	0.6000	34,000	-0.03(-4.76%)
Mar 21, 2024	0.6400	0.6600	0.6000	0.6300	21,000	+0.03(+5.00%)
Mar 20, 2024	0.6300	0.6300	0.6000	0.6000	14,000	-0.02(-3.23%)
Mar 19, 2024	0.6700	0.6700	0.6200	0.6200	18,500	-0.08(-11.43%)
Mar 18, 2024	0.6200	0.7000	0.6200	0.7000	25,000	+0.05(+7.69%)
Mar 15, 2024	0.6500	0.6500	0.6100	0.6500	41,008	-0.04(-5.80%)
Mar 14, 2024	0.7000	0.7000	0.6400	0.6900	68,000	+0.01(+1.47%)
Mar 13, 2024	0.7000	0.7100	0.6800	0.6800	38,390	+0.00(+0.00%)
Mar 12, 2024	0.7800	0.7900	0.6800	0.6800	59,000	-0.06(-8.11%)
Mar 11, 2024	0.8000	0.8000	0.7400	0.7400	29,000	-0.04(-5.13%)
Mar 08, 2024	0.8000	0.8000	0.7600	0.7800	28,500	+0.00(+0.00%)
Mar 07, 2024	0.8000	0.8700	0.7700	0.7800	17,409	-0.05(-6.02%)
Mar 06, 2024	0.7000	0.8700	0.7000	0.8300	111,855	+0.13(+18.57%)
Mar 05, 2024	0.7000	0.7000	0.7000	0.7000	48,865	+0.00(+0.00%)
Mar 04, 2024	0.6500	0.7000	0.6500	0.7000	113,950	+0.05(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.