Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	43.54	43.62	43.47	43.54	6,070	+0.12(+0.28%)
Apr 26, 2024	43.25	43.45	43.25	43.42	9,307	+0.03(+0.07%)
Apr 25, 2024	43.12	43.39	43.11	43.39	2,518	-0.03(-0.08%)
Apr 24, 2024	43.41	43.47	43.29	43.42	3,863	-0.09(-0.21%)
Apr 23, 2024	43.47	43.59	43.47	43.52	2,942	+0.23(+0.53%)
Apr 22, 2024	43.14	43.33	43.14	43.28	3,508	+0.19(+0.45%)
Apr 19, 2024	43.13	43.17	43.08	43.09	4,687	+0.08(+0.18%)
Apr 18, 2024	43.05	43.05	42.94	43.01	2,936	-0.07(-0.16%)
Apr 17, 2024	42.97	43.11	42.95	43.08	11,044	+0.11(+0.26%)
Apr 16, 2024	42.94	43.09	42.92	42.97	13,341	+0.03(+0.07%)
Apr 15, 2024	43.20	43.20	42.94	42.94	6,893	-0.28(-0.65%)
Apr 12, 2024	43.22	43.36	43.22	43.22	10,871	-0.20(-0.46%)
Apr 11, 2024	43.50	43.51	43.32	43.42	5,756	+0.01(+0.03%)
Apr 10, 2024	43.63	43.66	43.41	43.41	3,780	-0.46(-1.06%)
Apr 09, 2024	43.85	43.87	43.80	43.87	5,203	+0.12(+0.28%)
Apr 08, 2024	43.75	43.86	43.73	43.75	5,593	+0.03(+0.06%)
Apr 05, 2024	43.71	43.82	43.69	43.72	7,388	+0.08(+0.19%)
Apr 04, 2024	43.89	43.90	43.61	43.64	6,281	-0.08(-0.17%)
Apr 03, 2024	43.60	43.82	43.60	43.72	30,501	+0.10(+0.22%)
Apr 02, 2024	43.64	43.69	43.60	43.62	19,007	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.