Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	18.06	18.21	17.80	17.98	1,182,525	+0.01(+0.06%)
Apr 26, 2024	17.75	18.13	17.53	17.97	1,368,779	+0.36(+2.04%)
Apr 25, 2024	17.24	17.74	16.93	17.61	1,084,574	+0.22(+1.27%)
Apr 24, 2024	17.55	17.83	17.25	17.39	1,186,070	-0.16(-0.91%)
Apr 23, 2024	17.25	17.87	16.76	17.55	1,453,062	-0.44(-2.45%)
Apr 22, 2024	17.72	18.26	17.22	17.99	1,226,994	+0.10(+0.56%)
Apr 19, 2024	17.40	18.09	17.10	17.89	1,651,349	+0.47(+2.70%)
Apr 18, 2024	17.67	17.82	17.02	17.42	1,252,530	-0.09(-0.51%)
Apr 17, 2024	17.93	18.37	17.43	17.51	2,022,884	+0.01(+0.06%)
Apr 16, 2024	17.00	17.55	16.70	17.50	1,700,934	-0.25(-1.41%)
Apr 15, 2024	17.20	18.64	17.19	17.75	2,516,472	+1.27(+7.71%)
Apr 12, 2024	17.35	17.86	16.25	16.48	1,532,979	-0.25(-1.49%)
Apr 11, 2024	16.80	16.90	16.27	16.73	870,140	-0.01(-0.06%)
Apr 10, 2024	16.15	16.88	16.10	16.74	1,353,171	-0.28(-1.65%)
Apr 09, 2024	17.30	17.58	16.64	17.02	1,302,688	-0.07(-0.41%)
Apr 08, 2024	17.07	17.24	16.61	17.09	1,523,423	+0.39(+2.34%)
Apr 05, 2024	16.00	16.75	15.94	16.70	1,155,082	+0.59(+3.66%)
Apr 04, 2024	16.90	17.04	15.87	16.11	2,308,227	-0.67(-3.99%)
Apr 03, 2024	16.13	17.00	16.11	16.78	1,991,237	+0.55(+3.39%)
Apr 02, 2024	15.48	16.61	15.25	16.23	2,374,263	+0.70(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.