Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.880	8.920	8.860	8.890	37,778	-0.00(-0.06%)
Apr 29, 2024	8.980	8.990	8.870	8.895	52,939	-0.04(-0.39%)
Apr 26, 2024	8.860	8.930	8.860	8.930	19,668	+0.06(+0.68%)
Apr 25, 2024	8.850	8.890	8.840	8.870	25,809	+0.01(+0.07%)
Apr 24, 2024	8.890	8.910	8.850	8.864	70,431	-0.04(-0.40%)
Apr 23, 2024	8.850	8.920	8.850	8.900	37,157	+0.03(+0.34%)
Apr 22, 2024	8.840	8.890	8.840	8.870	24,811	+0.03(+0.34%)
Apr 19, 2024	8.820	8.855	8.815	8.840	14,274	+0.01(+0.11%)
Apr 18, 2024	8.836	8.857	8.820	8.830	15,428	+0.02(+0.23%)
Apr 17, 2024	8.830	8.880	8.800	8.810	41,643	-0.02(-0.18%)
Apr 16, 2024	8.802	8.900	8.802	8.826	36,810	+0.01(+0.07%)
Apr 15, 2024	8.810	8.850	8.810	8.820	21,003	+0.00(+0.00%)
Apr 12, 2024	8.800	8.938	8.780	8.820	51,312	+0.01(+0.11%)
Apr 11, 2024	8.780	8.830	8.780	8.810	58,877	+0.04(+0.46%)
Apr 10, 2024	8.770	8.800	8.770	8.770	50,771	-0.00(-0.03%)
Apr 09, 2024	8.743	8.778	8.743	8.773	104,744	+0.01(+0.11%)
Apr 08, 2024	8.733	8.783	8.733	8.763	95,366	-0.04(-0.45%)
Apr 05, 2024	8.733	8.823	8.733	8.803	29,355	+0.05(+0.57%)
Apr 04, 2024	8.733	8.773	8.723	8.753	113,932	+0.00(+0.06%)
Apr 03, 2024	8.703	8.753	8.703	8.748	88,674	+0.02(+0.29%)
Apr 02, 2024	8.753	8.773	8.673	8.723	140,897	-0.05(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.