Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	291.17	291.85	283.33	283.68	403,372	-9.18(-3.13%)
Apr 29, 2024	290.98	293.44	289.24	292.86	365,295	+3.30(+1.14%)
Apr 26, 2024	289.33	296.92	288.85	289.56	490,279	-1.50(-0.52%)
Apr 25, 2024	294.33	294.33	280.20	291.07	923,517	-21.35(-6.83%)
Apr 24, 2024	316.10	318.61	309.45	312.42	302,092	-0.38(-0.12%)
Apr 23, 2024	314.84	315.93	311.28	312.80	234,050	-5.58(-1.75%)
Apr 22, 2024	317.91	320.47	314.23	318.38	159,574	+0.05(+0.02%)
Apr 19, 2024	318.42	321.65	313.85	318.33	224,766	-0.67(-0.21%)
Apr 18, 2024	322.92	322.93	316.82	319.00	148,236	-1.95(-0.61%)
Apr 17, 2024	325.62	325.67	320.87	320.95	146,314	-0.76(-0.24%)
Apr 16, 2024	321.90	322.70	318.23	321.70	161,232	-2.34(-0.72%)
Apr 15, 2024	328.72	329.26	322.22	324.05	176,421	-0.30(-0.09%)
Apr 12, 2024	328.09	328.74	323.70	324.35	182,677	-5.20(-1.58%)
Apr 11, 2024	329.92	331.35	327.24	329.55	195,225	-1.26(-0.38%)
Apr 10, 2024	330.12	333.55	329.01	330.80	190,460	-3.92(-1.17%)
Apr 09, 2024	338.06	340.65	332.04	334.73	194,597	-1.13(-0.34%)
Apr 08, 2024	340.83	340.95	333.75	335.85	235,723	-2.95(-0.87%)
Apr 05, 2024	335.04	338.82	333.58	338.80	183,598	+3.75(+1.12%)
Apr 04, 2024	339.03	340.35	334.14	335.06	168,882	-2.22(-0.66%)
Apr 03, 2024	331.49	337.62	331.49	337.28	216,550	+5.41(+1.63%)
Apr 02, 2024	330.64	333.35	327.63	331.87	268,942	-0.06(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.