Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.13	11.09	11.09	11.15	1,612,849	+0.10(+0.90%)
Mar 27, 2024	10.77	11.12	10.76	11.05	1,193,343	+0.29(+2.70%)
Mar 26, 2024	10.64	10.97	10.56	10.76	3,600,503	+0.24(+2.28%)
Mar 25, 2024	10.36	10.64	10.24	10.52	2,316,429	+0.18(+1.74%)
Mar 22, 2024	10.16	10.38	10.06	10.34	1,231,294	+0.18(+1.77%)
Mar 21, 2024	9.990	10.31	9.970	10.16	2,010,967	+0.17(+1.70%)
Mar 20, 2024	9.340	9.995	9.300	9.990	1,168,436	+0.65(+6.96%)
Mar 19, 2024	9.120	9.450	9.105	9.340	872,510	+0.24(+2.64%)
Mar 18, 2024	9.160	9.215	9.075	9.100	631,364	-0.06(-0.66%)
Mar 15, 2024	8.920	9.170	8.920	9.160	866,964	+0.18(+2.00%)
Mar 14, 2024	9.080	9.110	8.915	8.980	942,467	-0.18(-1.97%)
Mar 13, 2024	9.110	9.280	9.110	9.160	887,063	+0.02(+0.22%)
Mar 12, 2024	9.150	9.150	9.020	9.140	489,417	-0.07(-0.76%)
Mar 11, 2024	9.140	9.270	9.140	9.210	468,760	+0.03(+0.33%)
Mar 08, 2024	9.270	9.270	9.125	9.180	819,135	-0.03(-0.33%)
Mar 07, 2024	9.200	9.350	9.145	9.210	735,330	+0.10(+1.10%)
Mar 06, 2024	9.130	9.195	9.040	9.110	774,146	+0.08(+0.89%)
Mar 05, 2024	8.980	9.125	8.980	9.030	743,495	-0.01(-0.11%)
Mar 04, 2024	9.100	9.180	8.880	9.040	806,525	-0.08(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.