Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.75	17.79	17.73	17.74	419,732	+0.01(+0.06%)
Feb 28, 2024	17.73	17.75	17.71	17.73	117,772	-0.01(-0.06%)
Feb 27, 2024	17.72	17.74	17.70	17.74	270,975	+0.03(+0.17%)
Feb 26, 2024	17.76	17.77	17.71	17.71	55,259	-0.08(-0.44%)
Feb 23, 2024	17.77	17.79	17.76	17.79	103,525	+0.04(+0.22%)
Feb 22, 2024	17.76	17.77	17.73	17.75	389,769	+0.02(+0.11%)
Feb 21, 2024	17.74	17.74	17.69	17.73	217,129	-0.02(-0.11%)
Feb 20, 2024	17.69	17.75	17.68	17.75	96,571	+0.04(+0.24%)
Feb 16, 2024	17.70	17.71	17.68	17.71	202,942	-0.03(-0.17%)
Feb 15, 2024	17.74	17.75	17.72	17.73	112,488	+0.03(+0.17%)
Feb 14, 2024	17.69	17.71	17.67	17.71	184,748	+0.06(+0.33%)
Feb 13, 2024	17.64	17.68	17.62	17.65	143,127	-0.12(-0.66%)
Feb 12, 2024	17.77	17.80	17.74	17.76	124,941	-0.04(-0.22%)
Feb 09, 2024	17.76	17.80	17.74	17.80	700,778	+0.04(+0.22%)
Feb 08, 2024	17.75	17.77	17.74	17.76	78,546	-0.02(-0.11%)
Feb 07, 2024	17.76	17.78	17.73	17.78	47,644	+0.02(+0.11%)
Feb 06, 2024	17.70	17.76	17.70	17.76	106,197	+0.09(+0.50%)
Feb 05, 2024	17.73	17.73	17.66	17.68	70,392	-0.09(-0.50%)
Feb 02, 2024	17.76	17.80	17.75	17.76	59,656	-0.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.