Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.57	37.12	36.97	37.15	370,097	-0.33(-0.88%)
Mar 27, 2024	36.60	37.51	36.49	37.48	508,626	+1.21(+3.34%)
Mar 26, 2024	36.89	37.13	36.17	36.27	320,361	-0.45(-1.23%)
Mar 25, 2024	36.72	37.02	36.69	36.72	174,183	+0.17(+0.47%)
Mar 22, 2024	37.08	37.08	36.43	36.55	257,378	-0.45(-1.22%)
Mar 21, 2024	37.01	37.44	36.91	37.00	263,363	-0.09(-0.24%)
Mar 20, 2024	36.22	37.37	36.10	37.09	229,749	+0.69(+1.90%)
Mar 19, 2024	36.36	36.75	36.15	36.40	254,184	-0.04(-0.11%)
Mar 18, 2024	36.51	37.05	36.39	36.44	280,183	-0.13(-0.36%)
Mar 15, 2024	36.24	36.91	35.58	36.57	708,823	-0.28(-0.76%)
Mar 14, 2024	37.70	38.10	36.71	36.85	270,771	-1.05(-2.77%)
Mar 13, 2024	37.57	38.03	37.32	37.90	252,035	+0.24(+0.64%)
Mar 12, 2024	37.40	38.13	37.30	37.66	285,797	+0.40(+1.07%)
Mar 11, 2024	37.49	37.57	37.07	37.26	212,600	-0.48(-1.27%)
Mar 08, 2024	38.19	38.49	37.45	37.74	300,056	-0.02(-0.05%)
Mar 07, 2024	36.30	37.82	36.30	37.76	385,164	+1.82(+5.06%)
Mar 06, 2024	35.83	36.06	35.25	35.94	215,958	+0.30(+0.84%)
Mar 05, 2024	35.26	36.29	35.26	35.64	209,720	+0.22(+0.62%)
Mar 04, 2024	34.81	35.69	34.81	35.42	192,940	+0.59(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.