Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0040	0.0040	0.0034	0.0034	920,500	-0.00(-29.17%)
Feb 28, 2024	0.0048	0.0048	0.0048	0.0048	25,000	+0.00(+6.67%)
Feb 27, 2024	0.0045	0.0045	0.0045	0.0045	100,000	-0.00(-6.25%)
Feb 26, 2024	0.0027	0.0050	0.0025	0.0048	285,499	+0.00(+6.67%)
Feb 23, 2024	0.0037	0.0050	0.0037	0.0045	150,041	+0.00(+12.50%)
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+2.56%)
Feb 21, 2024	0.0027	0.0039	0.0027	0.0039	307,600	-0.00(-9.30%)
Feb 20, 2024	0.0040	0.0043	0.0040	0.0043	10,000	-0.00(-2.27%)
Feb 14, 2024				0.0044	0	+0.00(+41.94%)
Feb 13, 2024	0.0025	0.0031	0.0025	0.0031	7,265	+0.00(+0.00%)
Feb 12, 2024	0.0038	0.0039	0.0031	0.0031	85,500	-0.00(-13.89%)
Feb 08, 2024				0.0036	0	+0.00(+2.86%)
Feb 06, 2024				0.0035	0	+0.00(+25.00%)
Feb 05, 2024	0.0040	0.0040	0.0028	0.0028	374,488	-0.00(-40.43%)
Feb 02, 2024	0.0030	0.0050	0.0030	0.0047	547,200	-0.00(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.