Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	55.23	56.50	54.48	54.94	1,209,665	-0.80(-1.44%)
Jan 30, 2024	56.37	56.80	55.72	55.74	1,310,282	-1.19(-2.09%)
Jan 29, 2024	55.27	57.24	55.27	56.93	1,300,188	+1.66(+3.00%)
Jan 26, 2024	55.80	56.71	55.27	55.27	1,110,086	-0.65(-1.16%)
Jan 25, 2024	55.64	56.82	55.50	55.92	2,543,273	+1.31(+2.40%)
Jan 24, 2024	54.75	55.83	54.20	54.61	817,422	+0.31(+0.57%)
Jan 23, 2024	54.90	55.25	53.50	54.30	960,817	+0.12(+0.22%)
Jan 22, 2024	54.29	55.19	53.97	54.18	926,599	+0.38(+0.71%)
Jan 19, 2024	52.92	54.12	52.54	53.80	1,293,419	+0.97(+1.84%)
Jan 18, 2024	52.55	52.91	52.22	52.83	674,159	+1.25(+2.42%)
Jan 17, 2024	51.41	52.08	50.69	51.58	570,054	-1.07(-2.03%)
Jan 16, 2024	49.90	53.07	49.56	52.65	1,102,272	+1.95(+3.85%)
Jan 12, 2024	52.28	52.28	50.70	50.70	603,114	-0.74(-1.44%)
Jan 11, 2024	51.91	51.91	50.76	51.44	469,635	-0.56(-1.08%)
Jan 10, 2024	51.74	52.38	51.19	52.00	588,199	+0.22(+0.42%)
Jan 09, 2024	50.21	51.83	50.17	51.78	878,198	+0.61(+1.19%)
Jan 08, 2024	50.75	52.00	50.72	51.17	1,062,651	+0.70(+1.39%)
Jan 05, 2024	50.02	51.01	49.48	50.47	1,134,767	+0.27(+0.54%)
Jan 04, 2024	49.82	50.22	48.86	50.20	823,740	+0.25(+0.50%)
Jan 03, 2024	50.81	51.64	49.87	49.95	972,833	-2.09(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.