Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 97.00 97.93 95.68 95.72 0 -2.28(-2.33%)
Jan 30, 2024 97.17 98.22 97.15 98.00 0 +0.89(+0.92%)
Jan 29, 2024 96.30 97.13 95.93 97.11 0 +0.71(+0.74%)
Jan 26, 2024 96.37 97.03 96.14 96.40 0 +0.19(+0.20%)
Jan 25, 2024 96.49 96.66 95.30 96.21 0 +0.48(+0.50%)
Jan 24, 2024 95.40 96.46 95.24 95.73 0 +0.89(+0.94%)
Jan 23, 2024 94.94 95.18 94.21 94.84 0 +0.00(+0.00%)
Jan 22, 2024 94.50 95.46 94.32 94.84 0 +0.73(+0.78%)
Jan 19, 2024 91.88 94.13 91.75 94.11 0 +2.31(+2.52%)
Jan 18, 2024 92.44 92.71 90.79 91.80 0 -0.44(-0.48%)
Jan 17, 2024 91.97 93.02 91.52 92.24 0 -0.63(-0.68%)
Jan 16, 2024 93.51 93.52 91.97 92.87 0 -1.24(-1.32%)
Jan 12, 2024 95.60 96.00 93.56 94.11 0 -1.00(-1.05%)
Jan 11, 2024 95.62 95.67 93.85 95.11 0 -0.95(-0.99%)
Jan 10, 2024 95.93 96.17 95.34 96.06 0 -0.34(-0.35%)
Jan 09, 2024 96.75 96.81 96.16 96.40 0 -1.08(-1.11%)
Jan 08, 2024 96.72 97.52 96.01 97.48 0 +0.34(+0.35%)
Jan 05, 2024 95.47 97.87 95.35 97.14 0 +1.54(+1.61%)
Jan 04, 2024 95.13 96.55 95.07 95.60 0 +0.57(+0.60%)
Jan 03, 2024 96.10 96.10 94.59 95.03 0 -1.90(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.