Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.08	26.21	26.08	26.15	23,702	+0.10(+0.38%)
Mar 27, 2024	26.01	26.06	26.01	26.05	29,626	+0.05(+0.19%)
Mar 26, 2024	26.08	26.09	26.00	26.00	9,129	-0.01(-0.04%)
Mar 25, 2024	26.02	26.04	25.96	26.01	15,717	+0.06(+0.23%)
Mar 22, 2024	25.97	25.99	25.94	25.95	30,015	-0.11(-0.42%)
Mar 21, 2024	26.24	26.24	26.06	26.06	6,433	+0.05(+0.19%)
Mar 20, 2024	25.80	26.03	25.73	26.01	69,070	+0.40(+1.56%)
Mar 19, 2024	25.52	25.66	25.49	25.61	47,353	-0.06(-0.24%)
Mar 18, 2024	25.82	25.82	25.67	25.67	13,846	+0.03(+0.12%)
Mar 15, 2024	25.72	25.76	25.64	25.64	29,309	-0.23(-0.88%)
Mar 14, 2024	26.05	26.05	25.78	25.87	78,959	-0.23(-0.89%)
Mar 13, 2024	26.10	26.16	26.06	26.10	39,535	-0.12(-0.46%)
Mar 12, 2024	26.12	26.24	26.06	26.22	18,182	+0.23(+0.88%)
Mar 11, 2024	26.03	26.11	25.99	25.99	18,742	-0.03(-0.12%)
Mar 08, 2024	26.32	26.32	25.99	26.02	13,943	-0.08(-0.31%)
Mar 07, 2024	25.91	26.12	25.91	26.10	31,964	+0.19(+0.73%)
Mar 06, 2024	25.98	26.02	25.90	25.91	23,643	+0.33(+1.29%)
Mar 05, 2024	25.68	25.75	25.56	25.58	11,891	-0.23(-0.89%)
Mar 04, 2024	25.97	25.97	25.81	25.81	57,586	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.