Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0258	0.0258	0.0238	0.0238	6,000	-0.00(-15.00%)
Mar 27, 2024	0.0260	0.0280	0.0221	0.0280	48,470	+0.01(+26.70%)
Mar 26, 2024	0.0221	0.0221	0.0221	0.0221	26,600	+0.00(+0.45%)
Mar 25, 2024	0.0245	0.0245	0.0220	0.0220	51,231	-0.00(-10.20%)
Mar 22, 2024	0.0273	0.0273	0.0245	0.0245	5,300	-0.00(-0.41%)
Mar 20, 2024				0.0246	0	-0.00(-10.22%)
Mar 19, 2024	0.0258	0.0274	0.0258	0.0274	30,802	+0.00(+0.00%)
Mar 18, 2024	0.0274	0.0274	0.0274	0.0274	11,000	-0.00(-2.84%)
Mar 15, 2024	0.0274	0.0282	0.0274	0.0282	16,694	-0.00(-1.05%)
Mar 14, 2024	0.0242	0.0291	0.0242	0.0285	14,100	-0.00(-5.00%)
Mar 13, 2024	0.0300	0.0304	0.0285	0.0300	137,100	+0.00(+1.01%)
Mar 12, 2024	0.0250	0.0322	0.0248	0.0297	365,150	+0.00(+6.83%)
Mar 11, 2024	0.0281	0.0281	0.0275	0.0278	6,509	-0.00(-4.47%)
Mar 08, 2024	0.0291	0.0291	0.0291	0.0291	5,000	+0.00(+11.92%)
Mar 07, 2024	0.0290	0.0290	0.0260	0.0260	63,545	-0.00(-12.46%)
Mar 06, 2024	0.0291	0.0297	0.0291	0.0297	6,069	-0.00(-7.76%)
Mar 05, 2024	0.0276	0.0322	0.0260	0.0322	12,500	+0.00(+9.15%)
Mar 04, 2024	0.0295	0.0295	0.0295	0.0295	4,000	+0.00(+13.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.