Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1810 | 0.1814 | 0.1770 | 0.1785 | 22,000 | +0.00(+0.56%) |
Jan 30, 2024 | 0.1813 | 0.1840 | 0.1770 | 0.1775 | 65,500 | -0.01(-4.05%) |
Jan 29, 2024 | 0.1860 | 0.1860 | 0.1743 | 0.1850 | 158,392 | +0.00(+0.22%) |
Jan 26, 2024 | 0.1760 | 0.1879 | 0.1735 | 0.1846 | 73,205 | +0.01(+4.71%) |
Jan 25, 2024 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 15,000 | -0.00(-0.68%) |
Jan 24, 2024 | 0.1691 | 0.1817 | 0.1691 | 0.1775 | 83,880 | -0.00(-1.39%) |
Jan 23, 2024 | 0.1715 | 0.1818 | 0.1715 | 0.1800 | 16,739 | +0.00(+0.73%) |
Jan 19, 2024 | 0.1787 | 10,086 | -0.00(-1.49%) | |||
Jan 18, 2024 | 0.1777 | 0.1814 | 0.1694 | 0.1814 | 35,361 | +0.01(+3.84%) |
Jan 17, 2024 | 0.1701 | 0.1747 | 0.1700 | 0.1747 | 61,752 | -0.00(-2.73%) |
Jan 16, 2024 | 0.1800 | 0.1875 | 0.1750 | 0.1796 | 128,186 | -0.01(-3.18%) |
Jan 12, 2024 | 0.1931 | 0.1931 | 0.1789 | 0.1855 | 171,425 | +0.00(+0.32%) |
Jan 11, 2024 | 0.1906 | 0.1906 | 0.1849 | 0.1849 | 43,235 | -0.01(-5.52%) |
Jan 10, 2024 | 0.1780 | 0.2003 | 0.1780 | 0.1957 | 125,510 | -0.00(-2.15%) |
Jan 09, 2024 | 0.2000 | 0.2008 | 0.1882 | 0.2000 | 30,434 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1880 | 0.2035 | 0.1880 | 0.2000 | 493,612 | +0.02(+8.17%) |
Jan 05, 2024 | 0.1799 | 0.1879 | 0.1798 | 0.1849 | 136,800 | -0.00(-0.32%) |
Jan 04, 2024 | 0.2002 | 0.2049 | 0.1799 | 0.1855 | 65,690 | -0.01(-3.39%) |
Jan 03, 2024 | 0.1890 | 0.1971 | 0.1890 | 0.1920 | 33,150 | -0.01(-2.98%) |
Jan 02, 2024 | 0.2028 | 0.2028 | 0.1971 | 0.1979 | 4,075 | -0.00(-1.05%) |
Dec 29, 2023 | 0.1800 | 0.2040 | 0.1800 | 0.2000 | 675,066 | +0.02(+11.79%) |
Dec 28, 2023 | 0.1670 | 0.1800 | 0.1646 | 0.1789 | 385,536 | +0.01(+2.88%) |
Dec 27, 2023 | 0.1727 | 0.1776 | 0.1635 | 0.1739 | 114,100 | +0.00(+0.06%) |
Dec 26, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1738 | 49,000 | -0.00(-0.69%) |
Dec 22, 2023 | 0.1762 | 0.1774 | 0.1730 | 0.1750 | 98,700 | -0.00(-1.41%) |
Dec 21, 2023 | 0.1783 | 0.1806 | 0.1745 | 0.1775 | 41,185 | -0.00(-1.39%) |
Dec 20, 2023 | 0.1837 | 0.1837 | 0.1750 | 0.1800 | 121,552 | -0.00(-2.01%) |
Dec 19, 2023 | 0.1730 | 0.1904 | 0.1642 | 0.1837 | 537,142 | -0.00(-0.33%) |
Dec 18, 2023 | 0.1870 | 0.2050 | 0.1800 | 0.1843 | 180,675 | -0.02(-10.23%) |
Dec 15, 2023 | 0.2129 | 0.2129 | 0.2048 | 0.2053 | 73,113 | -0.01(-3.80%) |
Dec 14, 2023 | 0.2350 | 0.2382 | 0.2134 | 0.2134 | 18,200 | -0.02(-8.53%) |
Dec 13, 2023 | 0.2340 | 0.2369 | 0.2171 | 0.2333 | 226,350 | +0.00(+1.43%) |
Dec 12, 2023 | 0.2200 | 0.2300 | 0.2109 | 0.2300 | 218,678 | +0.02(+10.15%) |
Dec 11, 2023 | 0.2035 | 0.2229 | 0.2004 | 0.2088 | 147,855 | +0.01(+4.66%) |
Dec 08, 2023 | 0.1989 | 0.2006 | 0.1950 | 0.1995 | 159,483 | +0.01(+3.05%) |
Dec 07, 2023 | 0.1769 | 0.1936 | 0.1704 | 0.1936 | 153,203 | +0.02(+13.62%) |
Dec 06, 2023 | 0.1550 | 0.1740 | 0.1550 | 0.1704 | 173,415 | +0.01(+6.23%) |
Dec 05, 2023 | 0.1658 | 0.1658 | 0.1555 | 0.1604 | 142,300 | -0.01(-5.03%) |
Dec 04, 2023 | 0.1689 | 0.1784 | 0.1550 | 0.1689 | 208,445 | -0.01(-3.38%) |
Dec 01, 2023 | 0.1810 | 0.1880 | 0.1703 | 0.1748 | 97,300 | -0.00(-2.62%) |
Nov 30, 2023 | 0.1765 | 0.1811 | 0.1715 | 0.1795 | 178,000 | -0.00(-1.91%) |
Nov 29, 2023 | 0.1820 | 0.1830 | 0.1760 | 0.1830 | 88,785 | +0.00(+1.39%) |
Nov 28, 2023 | 0.1839 | 0.1868 | 0.1785 | 0.1805 | 113,681 | -0.00(-2.17%) |
Nov 27, 2023 | 0.1789 | 0.1857 | 0.1759 | 0.1845 | 65,021 | +0.00(+0.82%) |
Nov 24, 2023 | 0.1797 | 0.1840 | 0.1795 | 0.1830 | 17,500 | -0.01(-3.68%) |
Nov 22, 2023 | 0.1752 | 0.1909 | 0.1715 | 0.1900 | 47,400 | +0.01(+6.50%) |
Nov 21, 2023 | 0.1709 | 0.1784 | 0.1675 | 0.1784 | 61,800 | +0.01(+4.94%) |
Nov 20, 2023 | 0.1739 | 0.1767 | 0.1700 | 0.1700 | 101,200 | -0.01(-6.28%) |
Nov 17, 2023 | 0.1825 | 0.1853 | 0.1785 | 0.1814 | 215,009 | +0.00(+0.78%) |
Nov 16, 2023 | 0.1710 | 0.1882 | 0.1600 | 0.1800 | 338,990 | +0.01(+7.85%) |
Nov 15, 2023 | 0.1683 | 0.1740 | 0.1625 | 0.1669 | 43,900 | -0.00(-2.34%) |
Nov 14, 2023 | 0.1430 | 0.1731 | 0.1430 | 0.1709 | 57,150 | +0.01(+3.64%) |
Nov 13, 2023 | 0.1696 | 0.1766 | 0.1552 | 0.1649 | 107,080 | -0.01(-5.07%) |
Nov 10, 2023 | 0.1733 | 0.1737 | 0.1659 | 0.1737 | 60,500 | -0.00(-0.46%) |
Nov 09, 2023 | 0.1683 | 0.1774 | 0.1648 | 0.1745 | 95,800 | +0.00(+2.17%) |
Nov 08, 2023 | 0.1595 | 0.1750 | 0.1595 | 0.1708 | 60,359 | -0.00(-0.35%) |
Nov 07, 2023 | 0.1743 | 0.1743 | 0.1546 | 0.1714 | 136,174 | -0.01(-3.65%) |
Nov 06, 2023 | 0.1741 | 0.1779 | 0.1741 | 0.1779 | 1,420 | -0.00(-1.22%) |
Nov 03, 2023 | 0.1756 | 0.1848 | 0.1700 | 0.1801 | 237,600 | +0.00(+2.50%) |
Nov 02, 2023 | 0.1741 | 0.1840 | 0.1700 | 0.1757 | 33,980 | -0.00(-0.79%) |
Nov 01, 2023 | 0.1680 | 0.1825 | 0.1619 | 0.1771 | 119,668 | -0.01(-3.12%) |
Oct 31, 2023 | 0.1820 | 0.1910 | 0.1669 | 0.1828 | 59,300 | +0.00(+1.56%) |
Oct 30, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,260 | -0.00(-2.17%) |
Oct 27, 2023 | 0.1700 | 0.1880 | 0.1700 | 0.1840 | 21,301 | -0.00(-0.38%) |
Oct 26, 2023 | 0.1750 | 0.1847 | 0.1703 | 0.1847 | 77,900 | +0.00(+0.98%) |
Oct 25, 2023 | 0.1825 | 0.1838 | 0.1770 | 0.1829 | 52,236 | -0.01(-2.76%) |
Oct 24, 2023 | 0.1900 | 0.1900 | 0.1750 | 0.1881 | 90,985 | +0.00(+1.95%) |
Oct 23, 2023 | 0.1860 | 0.1929 | 0.1781 | 0.1845 | 86,050 | -0.00(-1.60%) |
Oct 20, 2023 | 0.1951 | 0.1951 | 0.1825 | 0.1875 | 20,654 | -0.00(-1.32%) |
Oct 19, 2023 | 0.1958 | 0.2050 | 0.1894 | 0.1900 | 117,300 | -0.00(-0.52%) |
Oct 18, 2023 | 0.2050 | 0.2050 | 0.1896 | 0.1910 | 137,400 | -0.02(-9.86%) |
Oct 17, 2023 | 0.2081 | 0.2210 | 0.2053 | 0.2119 | 22,200 | -0.01(-5.40%) |
Oct 16, 2023 | 0.2128 | 0.2277 | 0.2114 | 0.2240 | 82,158 | +0.00(+1.73%) |
Oct 13, 2023 | 0.2100 | 0.2275 | 0.2048 | 0.2202 | 70,000 | +0.01(+4.86%) |
Oct 12, 2023 | 0.2063 | 0.2100 | 0.2063 | 0.2100 | 21,900 | -0.01(-4.55%) |
Oct 11, 2023 | 0.2009 | 0.2230 | 0.1977 | 0.2200 | 104,247 | +0.01(+4.76%) |
Oct 10, 2023 | 0.2100 | 0.2184 | 0.2100 | 0.2100 | 35,610 | -0.02(-7.69%) |
Oct 09, 2023 | 0.2270 | 0.2303 | 0.2270 | 0.2275 | 4,600 | +0.00(+0.22%) |
Oct 06, 2023 | 0.2200 | 0.2335 | 0.2136 | 0.2270 | 97,421 | +0.02(+7.28%) |
Oct 05, 2023 | 0.1930 | 0.2200 | 0.1900 | 0.2116 | 141,722 | +0.02(+11.37%) |
Oct 04, 2023 | 0.1892 | 0.1950 | 0.1888 | 0.1900 | 131,562 | +0.00(+0.21%) |
Oct 03, 2023 | 0.1800 | 0.1960 | 0.1800 | 0.1896 | 152,284 | -0.01(-3.02%) |
Oct 02, 2023 | 0.1950 | 0.2000 | 0.1756 | 0.1955 | 190,765 | -0.01(-3.46%) |
Sep 29, 2023 | 0.2087 | 0.2090 | 0.1920 | 0.2025 | 148,340 | -0.00(-1.22%) |
Sep 28, 2023 | 0.2092 | 0.2114 | 0.1947 | 0.2050 | 35,622 | -0.01(-2.89%) |
Sep 27, 2023 | 0.2071 | 0.2114 | 0.1995 | 0.2111 | 88,689 | +0.00(+1.93%) |
Sep 26, 2023 | 0.2075 | 0.2091 | 0.2003 | 0.2071 | 116,171 | -0.00(-2.08%) |
Sep 25, 2023 | 0.2078 | 0.2115 | 0.2078 | 0.2115 | 15,664 | -0.01(-4.86%) |
Sep 22, 2023 | 0.2070 | 0.2223 | 0.2070 | 0.2223 | 97,368 | +0.01(+3.44%) |
Sep 21, 2023 | 0.2136 | 0.2149 | 0.2012 | 0.2149 | 15,009 | +0.00(+0.05%) |
Sep 20, 2023 | 0.2159 | 0.2196 | 0.2065 | 0.2148 | 46,164 | -0.00(-1.24%) |
Sep 19, 2023 | 0.2260 | 0.2382 | 0.2150 | 0.2175 | 62,767 | -0.01(-5.31%) |
Sep 18, 2023 | 0.2426 | 0.2426 | 0.2225 | 0.2297 | 103,170 | +0.00(+2.09%) |
Sep 15, 2023 | 0.1960 | 0.2330 | 0.1960 | 0.2250 | 179,020 | +0.00(+1.99%) |
Sep 14, 2023 | 0.2072 | 0.2206 | 0.2072 | 0.2206 | 112,710 | +0.01(+6.62%) |
Sep 13, 2023 | 0.2028 | 0.2100 | 0.1971 | 0.2069 | 256,839 | +0.00(+1.37%) |
Sep 12, 2023 | 0.2055 | 0.2116 | 0.2025 | 0.2041 | 110,050 | -0.01(-3.73%) |
Sep 11, 2023 | 0.2111 | 0.2292 | 0.2082 | 0.2120 | 110,152 | -0.00(-2.12%) |
Sep 08, 2023 | 0.2110 | 0.2239 | 0.2050 | 0.2166 | 72,600 | +0.00(+1.69%) |
Sep 07, 2023 | 0.2200 | 0.2232 | 0.2100 | 0.2130 | 204,564 | -0.02(-8.43%) |
Sep 06, 2023 | 0.2354 | 0.2362 | 0.2197 | 0.2326 | 169,990 | -0.00(-2.06%) |
Sep 05, 2023 | 0.2352 | 0.2414 | 0.2241 | 0.2375 | 73,580 | +0.00(+1.19%) |
Sep 01, 2023 | 0.2174 | 0.2347 | 0.2174 | 0.2347 | 73,554 | +0.01(+2.85%) |
Aug 31, 2023 | 0.2300 | 0.2300 | 0.2183 | 0.2282 | 95,200 | -0.00(-0.78%) |
Aug 30, 2023 | 0.2277 | 0.2424 | 0.2240 | 0.2300 | 129,011 | -0.01(-4.01%) |
Aug 29, 2023 | 0.2475 | 0.2475 | 0.2352 | 0.2396 | 229,097 | -0.01(-4.16%) |
Aug 28, 2023 | 0.2499 | 0.2575 | 0.2499 | 0.2500 | 58,027 | -0.00(-1.81%) |
Aug 25, 2023 | 0.2679 | 0.2679 | 0.2390 | 0.2546 | 127,975 | +0.01(+3.24%) |
Aug 24, 2023 | 0.2411 | 0.2532 | 0.2353 | 0.2466 | 156,793 | +0.01(+2.28%) |
Aug 23, 2023 | 0.2525 | 0.2621 | 0.2350 | 0.2411 | 204,773 | -0.02(-6.91%) |
Aug 22, 2023 | 0.2500 | 0.2590 | 0.2451 | 0.2590 | 193,129 | -0.00(-0.38%) |
Aug 21, 2023 | 0.2514 | 0.2600 | 0.2482 | 0.2600 | 222,354 | -0.01(-1.89%) |
Aug 18, 2023 | 0.2650 | 0.2650 | 0.2585 | 0.2650 | 50,600 | +0.01(+1.92%) |
Aug 17, 2023 | 0.2464 | 0.2679 | 0.2441 | 0.2600 | 123,225 | -0.01(-3.70%) |
Aug 16, 2023 | 0.2680 | 0.2700 | 0.2592 | 0.2700 | 71,553 | +0.00(+0.00%) |
Aug 15, 2023 | 0.2754 | 0.2784 | 0.2700 | 0.2700 | 26,122 | -0.01(-3.23%) |
Aug 14, 2023 | 0.2860 | 0.2860 | 0.2724 | 0.2790 | 103,840 | -0.01(-1.86%) |
Aug 11, 2023 | 0.2800 | 0.2850 | 0.2800 | 0.2843 | 91,125 | +0.00(+1.07%) |
Aug 10, 2023 | 0.2890 | 0.2890 | 0.2574 | 0.2813 | 377,541 | -0.01(-2.77%) |
Aug 09, 2023 | 0.2941 | 0.2950 | 0.2843 | 0.2893 | 312,948 | -0.01(-1.73%) |
Aug 08, 2023 | 0.2971 | 0.3000 | 0.2900 | 0.2944 | 127,840 | -0.01(-1.87%) |
Aug 07, 2023 | 0.2991 | 0.3000 | 0.2801 | 0.3000 | 99,116 | +0.00(+0.40%) |
Aug 04, 2023 | 0.2995 | 0.2995 | 0.2985 | 0.2988 | 8,120 | +0.00(+1.05%) |
Aug 03, 2023 | 0.2970 | 0.3049 | 0.2831 | 0.2957 | 112,470 | -0.01(-3.05%) |
Aug 02, 2023 | 0.2903 | 0.3050 | 0.2903 | 0.3050 | 111,750 | -0.00(-1.13%) |
Aug 01, 2023 | 0.3049 | 0.3100 | 0.3000 | 0.3085 | 123,001 | +0.01(+2.73%) |
Jul 31, 2023 | 0.3036 | 0.3089 | 0.3000 | 0.3003 | 135,775 | +0.00(+0.03%) |
Jul 28, 2023 | 0.2880 | 0.3084 | 0.2880 | 0.3002 | 358,100 | +0.01(+1.69%) |
Jul 27, 2023 | 0.3000 | 0.3000 | 0.2888 | 0.2952 | 371,827 | -0.01(-3.21%) |
Jul 26, 2023 | 0.2989 | 0.3093 | 0.2900 | 0.3050 | 257,985 | +0.01(+1.67%) |
Jul 25, 2023 | 0.3017 | 0.3028 | 0.2920 | 0.3000 | 170,911 | +0.01(+1.87%) |
Jul 24, 2023 | 0.3071 | 0.3071 | 0.2945 | 0.2945 | 47,289 | -0.01(-1.87%) |
Jul 21, 2023 | 0.3000 | 0.3081 | 0.2986 | 0.3001 | 29,750 | +0.00(+0.20%) |
Jul 20, 2023 | 0.3200 | 0.3200 | 0.2986 | 0.2995 | 166,316 | -0.02(-6.29%) |
Jul 19, 2023 | 0.3189 | 0.3225 | 0.3100 | 0.3196 | 217,346 | +0.00(+0.76%) |
Jul 18, 2023 | 0.3080 | 0.3202 | 0.2911 | 0.3172 | 253,896 | +0.01(+4.55%) |
Jul 17, 2023 | 0.3100 | 0.3100 | 0.3034 | 0.3034 | 34,137 | -0.00(-0.56%) |
Jul 14, 2023 | 0.3026 | 0.3100 | 0.3016 | 0.3051 | 79,090 | -0.00(-1.55%) |
Jul 13, 2023 | 0.2989 | 0.3170 | 0.2989 | 0.3099 | 220,978 | -0.00(-0.03%) |
Jul 12, 2023 | 0.2992 | 0.3100 | 0.2900 | 0.3100 | 192,030 | +0.02(+5.80%) |
Jul 11, 2023 | 0.2902 | 0.2942 | 0.2880 | 0.2930 | 94,496 | -0.01(-1.78%) |
Jul 10, 2023 | 0.2976 | 0.2983 | 0.2887 | 0.2983 | 43,854 | +0.00(+1.53%) |
Jul 07, 2023 | 0.2950 | 0.2993 | 0.2912 | 0.2938 | 127,330 | +0.01(+2.23%) |
Jul 06, 2023 | 0.2880 | 0.2900 | 0.2800 | 0.2874 | 170,160 | -0.00(-1.30%) |
Jul 05, 2023 | 0.2830 | 0.2971 | 0.2800 | 0.2912 | 73,772 | -0.01(-2.93%) |
Jul 03, 2023 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 68,046 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2900 | 0.3004 | 0.2887 | 0.3000 | 113,908 | +0.00(+1.35%) |
Jun 29, 2023 | 0.2800 | 0.2989 | 0.2799 | 0.2960 | 224,085 | +0.01(+3.06%) |
Jun 28, 2023 | 0.2800 | 0.2872 | 0.2753 | 0.2872 | 208,600 | -0.00(-1.27%) |
Jun 27, 2023 | 0.3039 | 0.3067 | 0.2883 | 0.2909 | 250,631 | -0.01(-3.03%) |
Jun 26, 2023 | 0.3000 | 0.3030 | 0.3000 | 0.3000 | 82,445 | +0.00(+0.00%) |
Jun 23, 2023 | 0.3086 | 0.3094 | 0.2992 | 0.3000 | 41,570 | -0.02(-5.15%) |
Jun 22, 2023 | 0.3152 | 0.3163 | 0.3071 | 0.3163 | 88,290 | +0.00(+1.51%) |
Jun 21, 2023 | 0.3058 | 0.3129 | 0.2971 | 0.3116 | 41,785 | -0.00(-0.64%) |
Jun 20, 2023 | 0.3001 | 0.3281 | 0.3001 | 0.3136 | 160,159 | -0.02(-4.97%) |
Jun 16, 2023 | 0.3310 | 0.3400 | 0.3239 | 0.3300 | 329,060 | +0.01(+3.13%) |
Jun 15, 2023 | 0.2800 | 0.3287 | 0.2800 | 0.3200 | 845,273 | +0.10(+46.79%) |
May 08, 2023 | 0.2415 | 0.2415 | 0.2170 | 0.2180 | 141,246 | -0.01(-3.33%) |
May 05, 2023 | 0.2206 | 0.2390 | 0.2012 | 0.2255 | 231,129 | +0.03(+15.35%) |
May 04, 2023 | 0.1985 | 0.2025 | 0.1816 | 0.1955 | 128,490 | -0.01(-3.46%) |
May 03, 2023 | 0.2060 | 0.2150 | 0.1932 | 0.2025 | 519,545 | -0.01(-5.77%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2059 | 0.2149 | 158,904 | -0.01(-4.53%) |
May 01, 2023 | 0.2349 | 0.2437 | 0.2204 | 0.2251 | 405,565 | -0.03(-10.43%) |
Apr 28, 2023 | 0.2650 | 0.2650 | 0.2473 | 0.2513 | 52,785 | -0.01(-5.13%) |
Apr 27, 2023 | 0.2423 | 0.2649 | 0.2423 | 0.2649 | 217,075 | +0.02(+6.90%) |
Apr 26, 2023 | 0.2630 | 0.2630 | 0.2401 | 0.2478 | 159,805 | -0.00(-1.31%) |
Apr 25, 2023 | 0.2570 | 0.2614 | 0.2493 | 0.2511 | 237,571 | -0.01(-5.32%) |
Apr 24, 2023 | 0.2499 | 0.2795 | 0.2499 | 0.2652 | 176,182 | -0.00(-1.01%) |
Apr 21, 2023 | 0.2730 | 0.2817 | 0.2448 | 0.2679 | 824,367 | -0.02(-5.40%) |
Apr 20, 2023 | 0.2894 | 0.2952 | 0.2737 | 0.2832 | 268,975 | -0.01(-3.48%) |
Apr 19, 2023 | 0.2868 | 0.2970 | 0.2868 | 0.2934 | 51,300 | +0.00(+0.14%) |
Apr 18, 2023 | 0.2780 | 0.3000 | 0.2780 | 0.2930 | 357,279 | +0.02(+9.33%) |
Apr 17, 2023 | 0.2640 | 0.2760 | 0.2606 | 0.2680 | 219,912 | -0.01(-3.56%) |
Apr 14, 2023 | 0.2700 | 0.2780 | 0.2649 | 0.2779 | 211,526 | +0.01(+5.27%) |
Apr 13, 2023 | 0.2710 | 0.2753 | 0.2600 | 0.2640 | 122,315 | -0.00(-1.64%) |
Apr 12, 2023 | 0.2640 | 0.2684 | 0.2590 | 0.2684 | 188,160 | +0.00(+1.74%) |
Apr 11, 2023 | 0.2596 | 0.2658 | 0.2569 | 0.2638 | 266,383 | -0.00(-0.04%) |
Apr 10, 2023 | 0.2511 | 0.2640 | 0.2511 | 0.2639 | 116,552 | -0.00(-0.42%) |
Apr 06, 2023 | 0.2700 | 0.2700 | 0.2593 | 0.2650 | 246,500 | -0.00(-0.56%) |
Apr 05, 2023 | 0.2950 | 0.2950 | 0.2600 | 0.2665 | 268,160 | -0.03(-9.54%) |
Apr 04, 2023 | 0.2978 | 0.2999 | 0.2896 | 0.2946 | 135,379 | +0.00(+0.48%) |
Apr 03, 2023 | 0.2950 | 0.2977 | 0.2880 | 0.2932 | 163,010 | -0.01(-1.94%) |
Mar 31, 2023 | 0.2950 | 0.3126 | 0.2950 | 0.2990 | 418,350 | +0.01(+1.98%) |
Mar 30, 2023 | 0.2957 | 0.3014 | 0.2932 | 0.2932 | 62,900 | +0.00(+1.45%) |
Mar 29, 2023 | 0.2800 | 0.2960 | 0.2800 | 0.2890 | 231,172 | +0.01(+4.71%) |
Mar 28, 2023 | 0.2679 | 0.2834 | 0.2679 | 0.2760 | 65,600 | +0.02(+7.14%) |
Mar 27, 2023 | 0.2371 | 0.2701 | 0.2371 | 0.2576 | 193,156 | +0.01(+4.50%) |
Mar 24, 2023 | 0.2500 | 0.2580 | 0.2460 | 0.2465 | 276,250 | -0.00(-0.60%) |
Mar 23, 2023 | 0.2409 | 0.2541 | 0.2409 | 0.2480 | 228,586 | +0.00(+1.22%) |
Mar 22, 2023 | 0.2465 | 0.2476 | 0.2396 | 0.2450 | 139,164 | -0.00(-1.57%) |
Mar 21, 2023 | 0.2408 | 0.2501 | 0.2384 | 0.2489 | 293,960 | -0.00(-0.32%) |
Mar 20, 2023 | 0.2700 | 0.2700 | 0.2427 | 0.2497 | 596,619 | -0.01(-4.29%) |
Mar 17, 2023 | 0.2724 | 0.2724 | 0.2549 | 0.2609 | 220,451 | +0.00(+0.35%) |
Mar 16, 2023 | 0.2730 | 0.2730 | 0.2505 | 0.2600 | 350,220 | -0.00(-1.07%) |
Mar 15, 2023 | 0.2592 | 0.2644 | 0.2500 | 0.2628 | 297,315 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2759 | 0.2807 | 0.2593 | 0.2650 | 385,772 | -0.01(-5.09%) |
Mar 13, 2023 | 0.2753 | 0.2823 | 0.2729 | 0.2792 | 95,890 | -0.00(-0.29%) |
Mar 10, 2023 | 0.2850 | 0.2882 | 0.2788 | 0.2800 | 81,123 | -0.01(-3.11%) |
Mar 09, 2023 | 0.2869 | 0.2928 | 0.2850 | 0.2890 | 132,578 | -0.00(-1.37%) |
Mar 08, 2023 | 0.3000 | 0.3053 | 0.2898 | 0.2930 | 247,924 | -0.01(-3.75%) |
Mar 07, 2023 | 0.3200 | 0.3250 | 0.2910 | 0.3044 | 434,801 | -0.02(-6.51%) |
Mar 06, 2023 | 0.3304 | 0.3342 | 0.3151 | 0.3256 | 199,295 | -0.00(-0.91%) |
Mar 03, 2023 | 0.3080 | 0.3299 | 0.3080 | 0.3286 | 406,019 | +0.02(+5.05%) |
Mar 02, 2023 | 0.3100 | 0.3148 | 0.3045 | 0.3128 | 91,750 | -0.00(-0.67%) |
Mar 01, 2023 | 0.3116 | 0.3149 | 0.3100 | 0.3149 | 92,056 | +0.00(+0.77%) |
Feb 28, 2023 | 0.3014 | 0.3148 | 0.3014 | 0.3125 | 237,400 | +0.01(+2.69%) |
Feb 27, 2023 | 0.2932 | 0.3043 | 0.2905 | 0.3043 | 264,100 | +0.01(+3.15%) |
Feb 24, 2023 | 0.2944 | 0.2962 | 0.2864 | 0.2950 | 170,597 | -0.00(-0.14%) |
Feb 23, 2023 | 0.2858 | 0.2975 | 0.2810 | 0.2954 | 216,700 | +0.01(+1.93%) |
Feb 22, 2023 | 0.2804 | 0.2913 | 0.2803 | 0.2898 | 126,140 | -0.01(-1.76%) |
Feb 21, 2023 | 0.3000 | 0.3000 | 0.2803 | 0.2950 | 144,167 | -0.01(-4.62%) |
Feb 17, 2023 | 0.2995 | 0.3140 | 0.2995 | 0.3093 | 36,977 | -0.01(-2.83%) |
Feb 16, 2023 | 0.3130 | 0.3183 | 0.2944 | 0.3183 | 468,082 | -0.00(-0.41%) |
Feb 15, 2023 | 0.3160 | 0.3239 | 0.3130 | 0.3196 | 140,183 | -0.00(-0.90%) |
Feb 14, 2023 | 0.3200 | 0.3360 | 0.3150 | 0.3225 | 223,316 | +0.01(+2.38%) |
Feb 13, 2023 | 0.3335 | 0.3430 | 0.3150 | 0.3150 | 73,851 | -0.01(-4.49%) |
Feb 10, 2023 | 0.3337 | 0.3490 | 0.3130 | 0.3298 | 464,742 | +0.00(+0.12%) |
Feb 09, 2023 | 0.3260 | 0.3350 | 0.3168 | 0.3294 | 116,900 | -0.00(-0.48%) |
Feb 08, 2023 | 0.3316 | 0.3340 | 0.3260 | 0.3310 | 68,438 | -0.00(-0.45%) |
Feb 07, 2023 | 0.3300 | 0.3375 | 0.3260 | 0.3325 | 274,627 | -0.01(-1.74%) |
Feb 06, 2023 | 0.3588 | 0.3588 | 0.3300 | 0.3384 | 180,395 | -0.02(-4.68%) |
Feb 03, 2023 | 0.3599 | 0.3599 | 0.3328 | 0.3550 | 243,462 | +0.01(+1.43%) |
Feb 02, 2023 | 0.3050 | 0.3500 | 0.2936 | 0.3500 | 609,606 | +0.04(+11.96%) |