Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 7.740 | 7.935 | 7.675 | 7.700 | 702,610 | -0.07(-0.90%) |
Jan 30, 2024 | 7.920 | 7.920 | 7.720 | 7.770 | 559,006 | -0.16(-2.02%) |
Jan 29, 2024 | 7.620 | 7.940 | 7.620 | 7.930 | 619,665 | +0.31(+4.07%) |
Jan 26, 2024 | 7.720 | 7.770 | 7.540 | 7.620 | 631,649 | -0.08(-1.04%) |
Jan 25, 2024 | 7.670 | 7.765 | 7.635 | 7.700 | 892,239 | +0.09(+1.18%) |
Jan 24, 2024 | 8.000 | 8.020 | 7.585 | 7.610 | 1,044,757 | -0.31(-3.91%) |
Jan 23, 2024 | 7.970 | 7.970 | 7.725 | 7.920 | 1,782,274 | -0.05(-0.63%) |
Jan 22, 2024 | 8.050 | 8.110 | 7.820 | 7.970 | 1,789,213 | -0.02(-0.25%) |
Jan 19, 2024 | 7.990 | 7.990 | 7.850 | 7.990 | 903,189 | +0.06(+0.76%) |
Jan 18, 2024 | 7.980 | 8.040 | 7.838 | 7.930 | 508,279 | +0.00(+0.00%) |
Jan 17, 2024 | 7.920 | 7.945 | 7.800 | 7.930 | 457,606 | -0.08(-1.00%) |
Jan 16, 2024 | 8.050 | 8.110 | 7.900 | 8.010 | 581,314 | -0.12(-1.48%) |
Jan 12, 2024 | 8.250 | 8.295 | 8.020 | 8.130 | 790,271 | -0.03(-0.37%) |
Jan 11, 2024 | 8.380 | 8.380 | 8.050 | 8.160 | 729,573 | -0.08(-0.97%) |
Jan 10, 2024 | 7.890 | 8.250 | 7.860 | 8.240 | 1,154,844 | +0.36(+4.57%) |
Jan 09, 2024 | 7.750 | 7.915 | 7.750 | 7.880 | 577,061 | -0.12(-1.50%) |
Jan 08, 2024 | 7.820 | 8.000 | 7.820 | 8.000 | 587,624 | +0.23(+2.96%) |
Jan 05, 2024 | 7.760 | 7.880 | 7.760 | 7.770 | 895,073 | -0.04(-0.51%) |
Jan 04, 2024 | 7.820 | 7.920 | 7.805 | 7.810 | 677,757 | +0.03(+0.39%) |
Jan 03, 2024 | 7.860 | 7.935 | 7.770 | 7.780 | 899,721 | -0.12(-1.52%) |
Jan 02, 2024 | 8.090 | 8.090 | 7.811 | 7.900 | 755,356 | -0.31(-3.78%) |
Dec 29, 2023 | 8.350 | 8.360 | 8.190 | 8.210 | 515,472 | -0.14(-1.68%) |
Dec 28, 2023 | 8.330 | 8.370 | 8.250 | 8.350 | 437,682 | +0.00(+0.00%) |
Dec 27, 2023 | 8.380 | 8.495 | 8.310 | 8.350 | 491,048 | -0.04(-0.48%) |
Dec 26, 2023 | 8.340 | 8.419 | 8.259 | 8.390 | 479,432 | +0.05(+0.60%) |
Dec 22, 2023 | 8.390 | 8.420 | 8.210 | 8.340 | 744,617 | -0.02(-0.24%) |
Dec 21, 2023 | 8.390 | 8.459 | 8.275 | 8.360 | 689,133 | +0.08(+1.03%) |
Dec 20, 2023 | 8.500 | 8.590 | 8.270 | 8.275 | 709,747 | -0.21(-2.53%) |
Dec 19, 2023 | 8.500 | 8.560 | 8.360 | 8.490 | 646,610 | +0.04(+0.47%) |
Dec 18, 2023 | 8.510 | 8.530 | 8.360 | 8.450 | 542,580 | -0.05(-0.59%) |
Dec 15, 2023 | 8.520 | 8.610 | 8.370 | 8.500 | 1,938,371 | +0.09(+1.07%) |
Dec 14, 2023 | 8.360 | 8.570 | 8.330 | 8.410 | 1,061,344 | +0.09(+1.08%) |
Dec 13, 2023 | 8.200 | 8.330 | 8.180 | 8.320 | 702,318 | +0.13(+1.59%) |
Dec 12, 2023 | 8.110 | 8.229 | 8.066 | 8.190 | 429,148 | +0.09(+1.11%) |
Dec 11, 2023 | 7.960 | 8.129 | 7.960 | 8.100 | 592,362 | +0.11(+1.38%) |
Dec 08, 2023 | 7.950 | 8.025 | 7.863 | 7.990 | 468,311 | +0.02(+0.25%) |
Dec 07, 2023 | 8.170 | 8.188 | 7.920 | 7.970 | 580,662 | -0.15(-1.85%) |
Dec 06, 2023 | 8.130 | 8.240 | 8.110 | 8.120 | 691,329 | -0.01(-0.12%) |
Dec 05, 2023 | 8.190 | 8.190 | 8.010 | 8.130 | 836,520 | -0.13(-1.57%) |
Dec 04, 2023 | 8.230 | 8.350 | 8.206 | 8.260 | 566,422 | -0.06(-0.72%) |
Dec 01, 2023 | 8.160 | 8.340 | 8.060 | 8.320 | 669,211 | +0.13(+1.59%) |
Nov 30, 2023 | 8.240 | 8.340 | 8.060 | 8.190 | 775,675 | -0.03(-0.36%) |
Nov 29, 2023 | 8.350 | 8.460 | 8.105 | 8.220 | 669,686 | -0.02(-0.24%) |
Nov 28, 2023 | 8.330 | 8.430 | 8.195 | 8.240 | 466,346 | -0.12(-1.44%) |
Nov 27, 2023 | 8.330 | 8.510 | 8.330 | 8.360 | 614,660 | -0.01(-0.12%) |
Nov 24, 2023 | 8.280 | 8.450 | 8.280 | 8.370 | 310,255 | +0.06(+0.72%) |
Nov 22, 2023 | 8.320 | 8.380 | 8.220 | 8.310 | 384,331 | +0.08(+0.97%) |
Nov 21, 2023 | 8.370 | 8.395 | 8.230 | 8.230 | 474,384 | -0.20(-2.37%) |
Nov 20, 2023 | 8.340 | 8.580 | 8.298 | 8.430 | 851,456 | +0.10(+1.20%) |
Nov 17, 2023 | 8.210 | 8.370 | 8.150 | 8.330 | 720,969 | +0.14(+1.71%) |
Nov 16, 2023 | 8.230 | 8.250 | 8.090 | 8.190 | 559,656 | -0.04(-0.49%) |
Nov 15, 2023 | 8.290 | 8.395 | 8.080 | 8.230 | 919,948 | -0.07(-0.84%) |
Nov 14, 2023 | 8.330 | 8.350 | 7.990 | 8.300 | 1,749,343 | +0.14(+1.72%) |
Nov 13, 2023 | 8.270 | 8.380 | 8.000 | 8.160 | 878,470 | -0.03(-0.37%) |
Nov 10, 2023 | 7.880 | 8.320 | 7.600 | 8.190 | 2,370,440 | +0.78(+10.53%) |
Nov 09, 2023 | 7.730 | 7.740 | 7.290 | 7.410 | 1,080,833 | -0.31(-4.02%) |
Nov 08, 2023 | 7.780 | 7.800 | 7.560 | 7.720 | 527,880 | -0.04(-0.52%) |
Nov 07, 2023 | 7.470 | 7.770 | 7.470 | 7.760 | 945,629 | +0.35(+4.72%) |
Nov 06, 2023 | 7.600 | 7.640 | 7.290 | 7.410 | 489,302 | -0.19(-2.50%) |
Nov 03, 2023 | 7.460 | 7.670 | 7.400 | 7.600 | 751,153 | +0.22(+2.98%) |
Nov 02, 2023 | 7.450 | 7.515 | 7.310 | 7.380 | 447,534 | +0.01(+0.14%) |
Nov 01, 2023 | 7.420 | 7.490 | 7.250 | 7.370 | 537,200 | -0.12(-1.60%) |
Oct 31, 2023 | 7.230 | 7.525 | 7.160 | 7.490 | 619,095 | +0.24(+3.31%) |
Oct 30, 2023 | 7.380 | 7.450 | 7.155 | 7.250 | 355,658 | -0.05(-0.68%) |
Oct 27, 2023 | 7.250 | 7.365 | 7.195 | 7.300 | 625,296 | +0.05(+0.69%) |
Oct 26, 2023 | 7.190 | 7.315 | 7.110 | 7.250 | 580,916 | +0.07(+0.97%) |
Oct 25, 2023 | 7.500 | 7.500 | 7.160 | 7.180 | 608,338 | -0.35(-4.65%) |
Oct 24, 2023 | 7.430 | 7.650 | 7.375 | 7.530 | 1,290,977 | +0.14(+1.89%) |
Oct 23, 2023 | 7.100 | 7.420 | 6.960 | 7.390 | 902,729 | +0.21(+2.92%) |
Oct 20, 2023 | 7.390 | 7.390 | 7.030 | 7.180 | 812,531 | -0.17(-2.31%) |
Oct 19, 2023 | 7.240 | 7.470 | 7.240 | 7.350 | 415,747 | +0.09(+1.24%) |
Oct 18, 2023 | 7.230 | 7.360 | 7.230 | 7.260 | 330,829 | -0.03(-0.41%) |
Oct 17, 2023 | 7.370 | 7.429 | 7.225 | 7.290 | 540,694 | -0.13(-1.75%) |
Oct 16, 2023 | 7.300 | 7.450 | 7.255 | 7.420 | 410,444 | +0.17(+2.34%) |
Oct 13, 2023 | 7.310 | 7.335 | 7.150 | 7.250 | 521,952 | -0.09(-1.23%) |
Oct 12, 2023 | 7.500 | 7.540 | 7.230 | 7.340 | 492,470 | -0.15(-2.00%) |
Oct 11, 2023 | 7.500 | 7.580 | 7.350 | 7.490 | 577,779 | +0.03(+0.40%) |
Oct 10, 2023 | 7.000 | 7.535 | 7.000 | 7.460 | 2,039,220 | +0.43(+6.12%) |
Oct 09, 2023 | 6.850 | 7.030 | 6.690 | 7.030 | 468,846 | +0.12(+1.74%) |
Oct 06, 2023 | 6.910 | 7.080 | 6.860 | 6.910 | 1,730,608 | -0.07(-1.00%) |
Oct 05, 2023 | 6.740 | 7.005 | 6.740 | 6.980 | 868,739 | +0.21(+3.10%) |
Oct 04, 2023 | 6.470 | 6.810 | 6.470 | 6.770 | 702,917 | +0.31(+4.80%) |
Oct 03, 2023 | 6.560 | 6.610 | 6.450 | 6.460 | 394,479 | -0.11(-1.60%) |
Oct 02, 2023 | 6.690 | 6.750 | 6.505 | 6.565 | 400,410 | -0.15(-2.31%) |
Sep 29, 2023 | 6.760 | 6.890 | 6.685 | 6.720 | 498,627 | +0.02(+0.30%) |
Sep 28, 2023 | 6.620 | 6.780 | 6.620 | 6.700 | 342,910 | +0.02(+0.30%) |
Sep 27, 2023 | 6.470 | 6.740 | 6.450 | 6.680 | 495,884 | +0.25(+3.89%) |
Sep 26, 2023 | 6.630 | 6.680 | 6.410 | 6.430 | 426,481 | -0.26(-3.89%) |
Sep 25, 2023 | 6.680 | 6.700 | 6.660 | 6.690 | 258,330 | -0.04(-0.59%) |
Sep 22, 2023 | 6.620 | 6.815 | 6.608 | 6.730 | 502,884 | +0.13(+1.97%) |
Sep 21, 2023 | 6.530 | 6.650 | 6.520 | 6.600 | 503,498 | +0.00(+0.00%) |
Sep 20, 2023 | 6.710 | 6.765 | 6.580 | 6.600 | 514,018 | -0.08(-1.20%) |
Sep 19, 2023 | 6.810 | 6.810 | 6.620 | 6.680 | 338,446 | -0.15(-2.20%) |
Sep 18, 2023 | 6.680 | 6.865 | 6.430 | 6.830 | 438,178 | +0.10(+1.49%) |
Sep 15, 2023 | 6.830 | 6.890 | 6.702 | 6.730 | 1,159,968 | -0.08(-1.17%) |
Sep 14, 2023 | 6.580 | 6.830 | 6.580 | 6.810 | 550,712 | +0.18(+2.71%) |
Sep 13, 2023 | 6.620 | 6.679 | 6.575 | 6.630 | 467,830 | +0.00(+0.00%) |
Sep 12, 2023 | 6.720 | 6.760 | 6.610 | 6.630 | 343,190 | -0.16(-2.36%) |
Sep 11, 2023 | 6.780 | 6.845 | 6.750 | 6.790 | 352,397 | +0.05(+0.74%) |
Sep 08, 2023 | 6.770 | 6.860 | 6.710 | 6.740 | 392,733 | -0.04(-0.59%) |
Sep 07, 2023 | 6.700 | 6.800 | 6.650 | 6.780 | 405,674 | +0.03(+0.44%) |
Sep 06, 2023 | 6.820 | 6.900 | 6.740 | 6.750 | 471,736 | -0.10(-1.46%) |
Sep 05, 2023 | 6.780 | 6.860 | 6.700 | 6.850 | 476,659 | +0.00(+0.00%) |
Sep 01, 2023 | 7.000 | 7.130 | 6.805 | 6.850 | 695,125 | -0.09(-1.30%) |
Aug 31, 2023 | 6.880 | 7.050 | 6.875 | 6.940 | 1,871,119 | +0.07(+1.02%) |
Aug 30, 2023 | 6.600 | 6.870 | 6.550 | 6.870 | 921,005 | +0.27(+4.09%) |
Aug 29, 2023 | 6.520 | 6.625 | 6.440 | 6.600 | 490,560 | +0.08(+1.23%) |
Aug 28, 2023 | 6.530 | 6.560 | 6.460 | 6.520 | 364,183 | -0.01(-0.15%) |
Aug 25, 2023 | 6.400 | 6.590 | 6.390 | 6.530 | 617,879 | +0.15(+2.35%) |
Aug 24, 2023 | 6.370 | 6.430 | 6.260 | 6.380 | 572,506 | +0.05(+0.79%) |
Aug 23, 2023 | 6.180 | 6.400 | 6.110 | 6.330 | 665,440 | +0.15(+2.43%) |
Aug 22, 2023 | 6.560 | 6.579 | 6.145 | 6.180 | 762,083 | -0.35(-5.36%) |
Aug 21, 2023 | 6.650 | 6.675 | 6.440 | 6.530 | 473,735 | -0.11(-1.66%) |
Aug 18, 2023 | 6.450 | 6.680 | 6.340 | 6.640 | 4,784,036 | +0.11(+1.68%) |
Aug 17, 2023 | 6.540 | 6.635 | 6.520 | 6.530 | 1,092,512 | +0.00(+0.00%) |
Aug 16, 2023 | 6.440 | 6.545 | 6.430 | 6.530 | 984,034 | +0.10(+1.56%) |
Aug 15, 2023 | 6.200 | 6.510 | 6.110 | 6.430 | 1,163,957 | +0.17(+2.72%) |
Aug 14, 2023 | 6.090 | 6.270 | 6.020 | 6.260 | 1,326,486 | +0.20(+3.30%) |
Aug 11, 2023 | 5.930 | 6.115 | 5.930 | 6.060 | 715,345 | +0.07(+1.17%) |
Aug 10, 2023 | 6.140 | 6.300 | 5.860 | 5.990 | 1,374,993 | +0.23(+3.99%) |
Aug 09, 2023 | 5.850 | 5.900 | 5.740 | 5.760 | 631,015 | -0.11(-1.87%) |
Aug 08, 2023 | 5.970 | 6.000 | 5.850 | 5.870 | 508,429 | -0.20(-3.29%) |
Aug 07, 2023 | 6.080 | 6.080 | 5.850 | 6.070 | 486,811 | -0.01(-0.16%) |
Aug 04, 2023 | 6.070 | 6.145 | 6.050 | 6.080 | 541,647 | +0.01(+0.16%) |
Aug 03, 2023 | 6.010 | 6.120 | 5.960 | 6.070 | 467,603 | +0.07(+1.17%) |
Aug 02, 2023 | 6.100 | 6.100 | 5.930 | 6.000 | 511,660 | -0.17(-2.76%) |
Aug 01, 2023 | 6.160 | 6.185 | 6.045 | 6.170 | 386,621 | -0.03(-0.48%) |
Jul 31, 2023 | 6.060 | 6.235 | 6.060 | 6.200 | 461,338 | +0.19(+3.16%) |
Jul 28, 2023 | 5.920 | 6.075 | 5.891 | 6.010 | 1,114,989 | +0.12(+2.04%) |
Jul 27, 2023 | 6.000 | 6.090 | 5.870 | 5.890 | 491,053 | -0.05(-0.84%) |
Jul 26, 2023 | 5.880 | 5.960 | 5.860 | 5.940 | 619,811 | +0.02(+0.34%) |
Jul 25, 2023 | 5.960 | 6.025 | 5.895 | 5.920 | 420,574 | -0.04(-0.67%) |
Jul 24, 2023 | 6.060 | 6.080 | 5.915 | 5.960 | 251,372 | -0.10(-1.65%) |
Jul 21, 2023 | 5.990 | 6.090 | 5.948 | 6.060 | 547,105 | +0.16(+2.71%) |
Jul 20, 2023 | 6.030 | 6.170 | 5.850 | 5.900 | 619,500 | -0.21(-3.44%) |
Jul 19, 2023 | 6.040 | 6.250 | 6.040 | 6.110 | 516,094 | +0.07(+1.16%) |
Jul 18, 2023 | 5.920 | 6.070 | 5.830 | 6.040 | 510,059 | +0.10(+1.68%) |
Jul 17, 2023 | 5.830 | 5.970 | 5.670 | 5.940 | 373,252 | +0.10(+1.71%) |
Jul 14, 2023 | 5.820 | 5.950 | 5.790 | 5.840 | 714,312 | -0.02(-0.34%) |
Jul 13, 2023 | 5.850 | 5.960 | 5.840 | 5.860 | 447,222 | +0.02(+0.34%) |
Jul 12, 2023 | 5.720 | 5.865 | 5.720 | 5.840 | 637,571 | +0.17(+3.00%) |
Jul 11, 2023 | 5.600 | 5.725 | 5.600 | 5.670 | 429,081 | +0.01(+0.18%) |
Jul 10, 2023 | 5.550 | 5.670 | 5.530 | 5.660 | 329,705 | +0.07(+1.25%) |
Jul 07, 2023 | 5.570 | 5.735 | 5.570 | 5.590 | 496,502 | +0.03(+0.54%) |
Jul 06, 2023 | 5.590 | 5.625 | 5.520 | 5.560 | 912,745 | -0.11(-1.94%) |
Jul 05, 2023 | 5.690 | 5.745 | 5.520 | 5.670 | 785,329 | -0.03(-0.53%) |
Jul 03, 2023 | 5.770 | 5.770 | 5.640 | 5.700 | 323,069 | -0.06(-1.04%) |
Jun 30, 2023 | 5.780 | 5.900 | 5.740 | 5.760 | 726,193 | +0.02(+0.35%) |
Jun 29, 2023 | 5.730 | 5.800 | 5.712 | 5.740 | 580,580 | +0.02(+0.35%) |
Jun 28, 2023 | 5.490 | 5.730 | 5.460 | 5.720 | 882,433 | +0.23(+4.19%) |
Jun 27, 2023 | 5.650 | 5.650 | 5.480 | 5.490 | 891,832 | -0.13(-2.31%) |
Jun 26, 2023 | 6.030 | 6.030 | 5.620 | 5.620 | 949,897 | -0.44(-7.26%) |
Jun 23, 2023 | 6.020 | 6.110 | 6.010 | 6.060 | 4,280,084 | -0.04(-0.66%) |
Jun 22, 2023 | 6.050 | 6.110 | 5.960 | 6.100 | 701,855 | +0.09(+1.50%) |
Jun 21, 2023 | 5.930 | 6.080 | 5.880 | 6.010 | 1,091,875 | -0.02(-0.33%) |
Jun 20, 2023 | 6.170 | 6.170 | 6.030 | 6.030 | 1,531,776 | -0.15(-2.43%) |
Jun 16, 2023 | 6.230 | 6.240 | 6.090 | 6.180 | 2,460,317 | -0.01(-0.16%) |
Jun 15, 2023 | 6.080 | 6.200 | 6.030 | 6.190 | 1,462,547 | +1.76(+39.73%) |
May 08, 2023 | 4.430 | 4.480 | 4.380 | 4.430 | 213,719 | -0.05(-1.12%) |
May 05, 2023 | 4.500 | 4.560 | 4.435 | 4.480 | 354,863 | +0.08(+1.82%) |
May 04, 2023 | 4.360 | 4.530 | 4.360 | 4.400 | 536,798 | +0.00(+0.00%) |
May 03, 2023 | 4.390 | 4.490 | 4.360 | 4.400 | 333,182 | +0.01(+0.23%) |
May 02, 2023 | 4.370 | 4.420 | 4.285 | 4.390 | 465,221 | +0.00(+0.00%) |
May 01, 2023 | 4.310 | 4.440 | 4.260 | 4.390 | 544,194 | +0.05(+1.15%) |
Apr 28, 2023 | 4.360 | 4.485 | 4.280 | 4.340 | 384,551 | -0.06(-1.36%) |
Apr 27, 2023 | 4.150 | 4.400 | 4.150 | 4.400 | 528,107 | +0.26(+6.28%) |
Apr 26, 2023 | 4.070 | 4.140 | 4.010 | 4.140 | 398,207 | +0.04(+0.98%) |
Apr 25, 2023 | 4.160 | 4.170 | 4.090 | 4.100 | 250,123 | -0.13(-3.07%) |
Apr 24, 2023 | 4.360 | 4.410 | 4.220 | 4.230 | 221,487 | -0.15(-3.42%) |
Apr 21, 2023 | 4.310 | 4.385 | 4.290 | 4.380 | 321,151 | +0.04(+0.92%) |
Apr 20, 2023 | 4.190 | 4.370 | 4.170 | 4.340 | 359,866 | +0.12(+2.84%) |
Apr 19, 2023 | 4.140 | 4.230 | 4.125 | 4.220 | 183,214 | +0.04(+0.96%) |
Apr 18, 2023 | 4.240 | 4.250 | 4.110 | 4.180 | 263,875 | -0.05(-1.18%) |
Apr 17, 2023 | 4.160 | 4.240 | 4.120 | 4.230 | 262,838 | +0.07(+1.68%) |
Apr 14, 2023 | 3.980 | 4.165 | 3.930 | 4.160 | 508,945 | +0.14(+3.48%) |
Apr 13, 2023 | 3.900 | 4.045 | 3.900 | 4.020 | 270,174 | +0.07(+1.77%) |
Apr 12, 2023 | 4.040 | 4.060 | 3.920 | 3.950 | 272,270 | -0.07(-1.74%) |
Apr 11, 2023 | 4.090 | 4.095 | 3.960 | 4.020 | 228,300 | -0.05(-1.23%) |
Apr 10, 2023 | 3.960 | 4.070 | 3.960 | 4.070 | 347,004 | +0.06(+1.50%) |
Apr 06, 2023 | 3.920 | 4.065 | 3.920 | 4.010 | 387,017 | +0.11(+2.82%) |
Apr 05, 2023 | 4.060 | 4.080 | 3.900 | 3.900 | 435,244 | -0.16(-3.94%) |
Apr 04, 2023 | 4.140 | 4.160 | 4.020 | 4.060 | 248,631 | -0.08(-1.93%) |
Apr 03, 2023 | 4.090 | 4.150 | 4.050 | 4.140 | 433,194 | +0.02(+0.49%) |
Mar 31, 2023 | 3.990 | 4.140 | 3.983 | 4.120 | 465,097 | +0.16(+4.04%) |
Mar 30, 2023 | 4.030 | 4.080 | 3.950 | 3.960 | 283,726 | -0.04(-1.00%) |
Mar 29, 2023 | 3.950 | 4.010 | 3.900 | 4.000 | 346,392 | +0.10(+2.56%) |
Mar 28, 2023 | 4.020 | 4.120 | 3.890 | 3.900 | 324,368 | -0.14(-3.47%) |
Mar 27, 2023 | 3.960 | 4.070 | 3.925 | 4.040 | 415,527 | +0.11(+2.80%) |
Mar 24, 2023 | 3.960 | 4.010 | 3.905 | 3.930 | 590,588 | -0.06(-1.50%) |
Mar 23, 2023 | 4.110 | 4.160 | 3.960 | 3.990 | 709,113 | -0.09(-2.21%) |
Mar 22, 2023 | 4.150 | 4.250 | 4.070 | 4.080 | 460,238 | -0.07(-1.69%) |
Mar 21, 2023 | 4.100 | 4.195 | 4.020 | 4.150 | 363,519 | +0.12(+2.98%) |
Mar 20, 2023 | 4.070 | 4.070 | 4.005 | 4.030 | 424,552 | -0.01(-0.25%) |
Mar 17, 2023 | 4.080 | 4.140 | 4.020 | 4.040 | 894,115 | -0.06(-1.46%) |
Mar 16, 2023 | 4.130 | 4.185 | 4.050 | 4.100 | 585,917 | -0.11(-2.61%) |
Mar 15, 2023 | 4.130 | 4.300 | 4.100 | 4.210 | 694,856 | +0.01(+0.24%) |
Mar 14, 2023 | 4.360 | 4.485 | 4.165 | 4.200 | 563,618 | -0.02(-0.47%) |
Mar 13, 2023 | 4.190 | 4.359 | 4.180 | 4.220 | 632,101 | -0.04(-0.94%) |
Mar 10, 2023 | 4.540 | 4.660 | 4.040 | 4.260 | 1,589,111 | -0.73(-14.63%) |
Mar 09, 2023 | 5.100 | 5.150 | 4.980 | 4.990 | 406,561 | -0.11(-2.16%) |
Mar 08, 2023 | 5.070 | 5.160 | 5.040 | 5.100 | 371,631 | +0.02(+0.39%) |
Mar 07, 2023 | 5.090 | 5.165 | 5.020 | 5.080 | 338,983 | -0.01(-0.20%) |
Mar 06, 2023 | 5.160 | 5.160 | 5.055 | 5.090 | 327,332 | -0.07(-1.36%) |
Mar 03, 2023 | 5.050 | 5.170 | 5.025 | 5.160 | 385,750 | +0.13(+2.58%) |
Mar 02, 2023 | 4.900 | 5.040 | 4.870 | 5.030 | 332,229 | +0.09(+1.82%) |
Mar 01, 2023 | 4.970 | 5.020 | 4.900 | 4.940 | 472,561 | -0.06(-1.20%) |
Feb 28, 2023 | 4.890 | 5.000 | 4.840 | 5.000 | 378,292 | +0.08(+1.63%) |
Feb 27, 2023 | 4.870 | 4.920 | 4.780 | 4.920 | 277,109 | +0.09(+1.86%) |
Feb 24, 2023 | 4.710 | 4.850 | 4.670 | 4.830 | 437,983 | +0.07(+1.47%) |
Feb 23, 2023 | 4.770 | 4.770 | 4.675 | 4.760 | 282,209 | +0.05(+1.06%) |
Feb 22, 2023 | 4.750 | 4.820 | 4.701 | 4.710 | 260,611 | -0.04(-0.84%) |
Feb 21, 2023 | 4.790 | 4.880 | 4.703 | 4.750 | 349,631 | -0.14(-2.86%) |
Feb 17, 2023 | 4.780 | 4.900 | 4.740 | 4.890 | 260,026 | +0.11(+2.30%) |
Feb 16, 2023 | 4.760 | 4.839 | 4.690 | 4.780 | 232,301 | -0.08(-1.65%) |
Feb 15, 2023 | 4.820 | 4.890 | 4.780 | 4.860 | 491,640 | -0.01(-0.21%) |
Feb 14, 2023 | 4.820 | 4.910 | 4.720 | 4.870 | 425,440 | -0.03(-0.61%) |
Feb 13, 2023 | 4.870 | 5.010 | 4.790 | 4.900 | 335,011 | +0.03(+0.62%) |
Feb 10, 2023 | 4.830 | 4.880 | 4.725 | 4.870 | 330,660 | -0.02(-0.41%) |
Feb 09, 2023 | 5.000 | 5.030 | 4.850 | 4.890 | 227,958 | -0.03(-0.61%) |
Feb 08, 2023 | 4.980 | 5.070 | 4.850 | 4.920 | 298,115 | -0.07(-1.40%) |
Feb 07, 2023 | 4.780 | 5.000 | 4.780 | 4.990 | 398,443 | +0.12(+2.46%) |
Feb 06, 2023 | 4.860 | 4.965 | 4.815 | 4.870 | 320,519 | -0.11(-2.21%) |
Feb 03, 2023 | 4.900 | 5.115 | 4.895 | 4.980 | 378,896 | -0.03(-0.60%) |
Feb 02, 2023 | 4.830 | 5.010 | 4.800 | 5.010 | 576,604 | +0.22(+4.59%) |