Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.6883	0	-0.06(-7.61%)
Apr 30, 2024	0.7300	0.7741	0.7300	0.7450	212,701	+0.00(+0.54%)
Apr 29, 2024	0.7300	0.7802	0.7300	0.7410	205,428	+0.00(+0.16%)
Apr 26, 2024	0.7000	0.7715	0.7000	0.7398	499,734	+0.04(+5.06%)
Apr 25, 2024	0.7050	0.7050	0.6779	0.7042	216,619	+0.01(+1.76%)
Apr 24, 2024	0.7160	0.7160	0.6770	0.6920	256,664	-0.02(-3.35%)
Apr 23, 2024	0.7624	0.7679	0.6900	0.7160	735,012	-0.04(-4.83%)
Apr 22, 2024	0.7700	0.8500	0.7523	0.7523	632,314	-0.01(-1.13%)
Apr 19, 2024	0.7300	0.8100	0.7010	0.7609	532,716	-0.00(-0.29%)
Apr 18, 2024	0.7439	0.7935	0.6817	0.7631	714,464	-0.04(-4.60%)
Apr 17, 2024	0.6900	0.8888	0.6018	0.7999	3,031,208	+0.14(+21.20%)
Apr 16, 2024	0.7452	0.7682	0.5500	0.6600	3,854,589	-0.08(-10.81%)
Apr 15, 2024	0.6900	0.8300	0.6221	0.7400	4,568,245	-0.10(-11.80%)
Apr 12, 2024	1.110	1.190	0.8030	0.8390	114,297,960	+0.43(+103.69%)
Apr 11, 2024	0.4210	0.4500	0.4011	0.4119	8,703,791	-0.02(-4.21%)
Apr 10, 2024	0.4690	0.4690	0.4200	0.4300	85,610	-0.03(-6.01%)
Apr 09, 2024	0.4840	0.4899	0.4438	0.4575	90,851	-0.01(-2.87%)
Apr 08, 2024	0.4800	0.5065	0.4700	0.4710	64,361	-0.02(-3.88%)
Apr 05, 2024	0.4620	0.5335	0.4620	0.4900	69,850	+0.01(+2.51%)
Apr 04, 2024	0.5400	0.5600	0.4547	0.4780	249,646	-0.06(-11.32%)
Apr 03, 2024	0.5200	0.5390	0.5121	0.5390	18,401	+0.01(+1.70%)
Apr 02, 2024	0.5350	0.5499	0.5111	0.5300	23,478	-0.02(-3.46%)
Apr 01, 2024	0.5300	0.5600	0.4950	0.5490	142,428	+0.04(+7.65%)
Mar 28, 2024	0.5110	0.5512	0.5100	0.5100	92,866	-0.03(-4.67%)
Mar 27, 2024	0.5000	0.5419	0.5026	0.5350	49,141	+0.02(+4.74%)
Mar 26, 2024	0.5510	0.5949	0.5000	0.5108	143,630	-0.06(-11.01%)
Mar 25, 2024	0.5750	0.6178	0.5500	0.5740	49,831	+0.02(+4.02%)
Mar 22, 2024	0.6400	0.6493	0.5500	0.5518	59,624	-0.06(-10.28%)
Mar 21, 2024	0.6290	0.6400	0.6116	0.6150	38,285	-0.02(-3.89%)
Mar 20, 2024	0.6500	0.6500	0.6104	0.6399	100,640	-0.00(-0.03%)
Mar 19, 2024	0.6300	0.6834	0.6259	0.6401	53,305	+0.01(+1.94%)
Mar 18, 2024	0.7100	0.7100	0.6222	0.6279	173,166	-0.07(-10.43%)
Mar 15, 2024	0.6550	0.7700	0.6535	0.7010	517,559	+0.05(+7.27%)
Mar 14, 2024	0.5900	0.6800	0.5703	0.6535	692,487	+0.05(+8.90%)
Mar 13, 2024	0.6900	1.050	0.5600	0.6001	6,021,755	-0.09(-13.03%)
Mar 12, 2024	0.6900	0.7119	0.6500	0.6900	87,554	-0.04(-5.35%)
Mar 11, 2024	0.6664	0.7538	0.6500	0.7290	231,958	+0.05(+7.73%)
Mar 08, 2024	0.6900	0.6980	0.6300	0.6767	81,200	-0.01(-0.89%)
Mar 07, 2024	0.6647	0.6899	0.6201	0.6828	105,778	+0.03(+5.16%)
Mar 06, 2024	0.6576	0.6576	0.6200	0.6493	41,386	-0.02(-2.51%)
Mar 05, 2024	0.6892	0.6900	0.6583	0.6660	71,082	-0.01(-1.97%)
Mar 04, 2024	0.6467	0.6800	0.6300	0.6794	139,207	+0.03(+4.52%)
Mar 01, 2024	0.6700	0.6700	0.6200	0.6500	47,900	+0.02(+3.17%)
Feb 29, 2024	0.6400	0.6700	0.6010	0.6300	165,233	-0.00(-0.57%)
Feb 28, 2024	0.5670	0.6400	0.5650	0.6336	199,335	+0.07(+12.14%)
Feb 27, 2024	0.5595	0.5900	0.5300	0.5650	84,469	+0.01(+2.58%)
Feb 26, 2024	0.5600	0.5700	0.5175	0.5508	72,570	-0.01(-1.47%)
Feb 23, 2024	0.5626	0.5710	0.5100	0.5590	183,409	-0.02(-3.62%)
Feb 22, 2024	0.6200	0.6300	0.4700	0.5800	123,398	-0.03(-4.92%)
Feb 21, 2024	0.6189	0.6300	0.5784	0.6100	40,071	-0.03(-4.39%)
Feb 20, 2024	0.6700	0.6700	0.5850	0.6380	136,777	-0.02(-3.19%)
Feb 16, 2024	0.5140	0.6950	0.5101	0.6590	696,780	+0.13(+24.36%)
Feb 15, 2024	0.5000	0.5300	0.5000	0.5299	116,807	+0.03(+5.60%)
Feb 14, 2024	0.4900	0.5200	0.4602	0.5018	212,100	+0.04(+8.59%)
Feb 13, 2024	0.4670	0.4719	0.4220	0.4621	139,593	+0.02(+5.50%)
Feb 12, 2024	0.4072	0.4500	0.4072	0.4380	256,606	+0.02(+4.29%)
Feb 09, 2024	0.4025	0.4205	0.4020	0.4200	85,226	+0.01(+2.44%)
Feb 08, 2024	0.4490	0.4550	0.3720	0.4100	292,165	-0.05(-10.48%)
Feb 07, 2024	0.4899	0.4899	0.4410	0.4580	66,721	+0.01(+1.69%)
Feb 06, 2024	0.4699	0.4700	0.4400	0.4504	123,396	+0.01(+1.46%)
Feb 05, 2024	0.4756	0.4921	0.4275	0.4439	112,950	-0.04(-7.52%)
Feb 02, 2024	0.5004	0.5300	0.4524	0.4800	173,071	-0.02(-3.98%)
Feb 01, 2024	0.5300	0.5500	0.4800	0.4999	175,843	-0.02(-3.12%)
Jan 31, 2024	0.4990	0.5584	0.4990	0.5160	277,698	+0.01(+1.18%)
Jan 30, 2024	0.5200	0.5300	0.4900	0.5100	102,644	+0.00(+0.77%)
Jan 29, 2024	0.5000	0.5268	0.4714	0.5061	31,202	+0.01(+1.22%)
Jan 26, 2024	0.4815	0.5301	0.4800	0.5000	73,356	+0.00(+0.40%)
Jan 25, 2024	0.5002	0.5270	0.4800	0.4980	82,889	-0.00(-0.62%)
Jan 24, 2024	0.5500	0.5600	0.4655	0.5011	128,182	-0.04(-8.17%)
Jan 23, 2024	0.5700	0.5672	0.5101	0.5457	42,124	+0.01(+1.06%)
Jan 22, 2024	0.5670	0.5670	0.5055	0.5400	92,681	-0.03(-4.83%)
Jan 19, 2024	0.5810	0.5890	0.5601	0.5674	91,835	-0.02(-3.67%)
Jan 18, 2024	0.6000	0.6000	0.5606	0.5890	123,460	-0.00(-0.64%)
Jan 17, 2024	0.5900	0.6155	0.5631	0.5928	149,218	+0.00(+0.47%)
Jan 16, 2024	0.6500	0.6500	0.5621	0.5900	298,999	-0.04(-6.76%)
Jan 12, 2024	0.6015	0.6598	0.6015	0.6328	115,310	+0.01(+2.05%)
Jan 11, 2024	0.6975	0.6975	0.5945	0.6201	308,064	-0.08(-11.41%)
Jan 10, 2024	0.7042	0.7100	0.6700	0.7000	171,526	-0.01(-1.09%)
Jan 09, 2024	0.7068	0.7299	0.6930	0.7077	64,170	+0.02(+2.51%)
Jan 08, 2024	0.7400	0.7497	0.6900	0.6904	173,612	-0.05(-6.45%)
Jan 05, 2024	0.7400	0.7600	0.7187	0.7380	156,559	+0.01(+1.08%)
Jan 04, 2024	0.7300	0.7674	0.7111	0.7301	111,660	+0.01(+0.70%)
Jan 03, 2024	0.7980	0.7980	0.7200	0.7250	170,686	-0.05(-7.04%)
Jan 02, 2024	0.7548	0.7967	0.7281	0.7799	108,177	+0.02(+3.03%)
Dec 29, 2023	0.7850	0.8099	0.7200	0.7570	277,372	-0.03(-3.96%)
Dec 28, 2023	0.8207	0.8299	0.7531	0.7882	286,729	-0.03(-4.23%)
Dec 27, 2023	0.8197	0.8715	0.7820	0.8230	365,967	-0.06(-6.59%)
Dec 26, 2023	0.8000	1.050	0.7815	0.8811	2,050,976	+0.08(+10.15%)
Dec 22, 2023	0.8199	0.8199	0.7701	0.7999	178,400	-0.00(-0.58%)
Dec 21, 2023	0.7700	0.8282	0.7258	0.8046	601,471	+0.04(+5.04%)
Dec 20, 2023	0.7600	0.8099	0.7606	0.7660	129,294	-0.02(-2.37%)
Dec 19, 2023	0.8100	0.8423	0.7500	0.7846	391,011	-0.02(-2.19%)
Dec 18, 2023	0.7935	0.8183	0.7697	0.8022	205,477	+0.03(+3.51%)
Dec 15, 2023	0.8300	0.8300	0.7200	0.7750	235,956	-0.05(-6.57%)
Dec 14, 2023	0.8275	0.8799	0.8000	0.8295	378,771	-0.01(-1.25%)
Dec 13, 2023	0.6820	0.8448	0.6820	0.8400	986,269	+0.17(+24.98%)
Dec 12, 2023	0.7197	0.7299	0.6384	0.6721	175,825	-0.04(-6.05%)
Dec 11, 2023	0.7198	0.7350	0.6900	0.7154	181,572	+0.02(+3.08%)
Dec 08, 2023	0.7531	0.7600	0.6846	0.6940	484,265	-0.07(-9.28%)
Dec 07, 2023	0.7691	0.7691	0.7225	0.7650	325,340	+0.01(+1.45%)
Dec 06, 2023	0.8250	0.8250	0.7200	0.7541	423,354	-0.01(-1.60%)
Dec 05, 2023	0.8090	0.8321	0.7500	0.7664	587,584	-0.08(-9.12%)
Dec 04, 2023	0.9666	0.9700	0.7250	0.8433	875,907	-0.06(-6.30%)
Dec 01, 2023	0.9300	0.9400	0.8650	0.9000	842,805	-0.02(-2.17%)
Nov 30, 2023	0.9000	0.9800	0.8646	0.9200	1,542,770	+0.06(+6.98%)
Nov 29, 2023	0.9276	0.9319	0.8400	0.8600	884,942	-0.04(-4.44%)
Nov 28, 2023	0.9900	0.9999	0.8968	0.9000	1,514,477	-0.14(-13.46%)
Nov 27, 2023	1.030	1.090	0.9100	1.040	1,527,554	-0.05(-4.59%)
Nov 24, 2023	1.120	1.150	1.010	1.090	4,017,594	+0.07(+6.86%)
Nov 22, 2023	0.9100	1.290	0.8900	1.020	32,659,852	+0.22(+27.50%)
Nov 21, 2023	1.000	1.020	0.7979	0.8000	1,491,944	-0.18(-18.37%)
Nov 20, 2023	1.120	1.150	0.9500	0.9800	4,345,224	-0.77(-44.00%)
Nov 17, 2023	1.750	2.000	1.670	1.750	1,498,651	-0.27(-13.37%)
Nov 16, 2023	2.300	2.340	1.910	2.020	841,134	-0.40(-16.53%)
Nov 15, 2023	2.260	2.500	2.150	2.420	1,279,789	+0.25(+11.52%)
Nov 14, 2023	1.790	4.450	1.770	2.170	16,101,322	+0.46(+26.90%)
Nov 13, 2023	1.800	1.990	1.655	1.710	945,990	-0.21(-10.94%)
Nov 10, 2023	2.330	2.600	1.850	1.920	749,154	-0.47(-19.67%)
Nov 09, 2023	3.370	3.490	2.300	2.390	1,093,100	-1.07(-30.92%)
Nov 08, 2023	4.000	4.180	3.210	3.460	1,197,403	-1.04(-23.11%)
Nov 07, 2023	5.910	10.26	4.370	4.500	35,167,376	+1.45(+47.54%)
Nov 06, 2023	2.850	3.310	2.750	3.050	625,929	+0.45(+17.31%)
Nov 03, 2023	2.580	2.712	2.550	2.600	53,412	+0.02(+0.78%)
Nov 02, 2023	3.070	3.095	2.575	2.580	128,226	-0.54(-17.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.