Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Apr 29, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 16, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Apr 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 45,401 | +0.01(+16.67%) |
Apr 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 39,510 | -0.01(-7.69%) |
Mar 27, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Mar 26, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0600 | 500 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Mar 04, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Feb 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0550 | 0 | +0.00(+10.00%) | |||
Feb 26, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,292 | -0.00(-9.09%) |
Feb 22, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,000 | -0.00(-8.33%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,001 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,000 | -0.00(-9.09%) |
Feb 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 66,928 | -0.00(-8.33%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,003 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | 118,184 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0600 | 229,500 | +0.06(+1100.00%) |
Feb 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,376,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 214,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 31, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,010 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 70,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,566,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Jan 10, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 04, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 03, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |