Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 2.270 | 2.440 | 2.270 | 2.420 | 4,310 | -0.02(-0.82%) |
Feb 28, 2024 | 2.270 | 2.510 | 2.270 | 2.440 | 5,756 | +0.11(+4.72%) |
Feb 26, 2024 | 2.330 | 103 | -0.02(-0.85%) | |||
Feb 23, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 463 | +0.15(+6.81%) |
Feb 22, 2024 | 2.313 | 2.313 | 2.190 | 2.200 | 8,245 | -0.10(-4.35%) |
Feb 21, 2024 | 2.350 | 2.350 | 2.300 | 2.300 | 397 | -0.05(-2.12%) |
Feb 20, 2024 | 2.300 | 2.360 | 2.180 | 2.350 | 3,326 | +0.05(+2.17%) |
Feb 16, 2024 | 2.160 | 2.300 | 2.160 | 2.300 | 1,476 | -0.00(-0.00%) |
Feb 15, 2024 | 2.300 | 2.360 | 2.250 | 2.300 | 3,556 | +0.15(+6.98%) |
Feb 14, 2024 | 2.250 | 2.250 | 2.150 | 2.150 | 217 | -0.03(-1.38%) |
Feb 13, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 281 | -0.07(-3.11%) |
Feb 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 498 | +0.00(+0.00%) |
Feb 09, 2024 | 2.190 | 2.250 | 2.140 | 2.250 | 4,604 | +0.07(+3.03%) |
Feb 06, 2024 | 2.184 | 98 | +0.00(+0.18%) | |||
Feb 01, 2024 | 2.180 | 51 | +0.00(+0.00%) | |||
Jan 31, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 261 | -0.01(-0.52%) |
Jan 30, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 1,079 | -0.07(-3.03%) |
Jan 29, 2024 | 2.180 | 2.260 | 2.180 | 2.260 | 608 | +0.00(+0.00%) |
Jan 26, 2024 | 2.160 | 2.270 | 2.160 | 2.260 | 6,574 | -0.09(-3.83%) |
Jan 25, 2024 | 2.350 | 2.350 | 2.350 | 2.350 | 345 | +0.09(+3.98%) |
Jan 24, 2024 | 2.380 | 2.380 | 2.260 | 2.260 | 937 | +0.02(+0.93%) |
Jan 22, 2024 | 2.239 | 357 | +0.08(+3.67%) | |||
Jan 19, 2024 | 2.250 | 2.250 | 2.160 | 2.160 | 5,074 | -0.18(-7.69%) |
Jan 18, 2024 | 2.260 | 2.355 | 2.260 | 2.340 | 7,045 | +0.08(+3.54%) |
Jan 16, 2024 | 2.260 | 66 | +0.06(+2.73%) | |||
Jan 12, 2024 | 2.170 | 2.200 | 2.170 | 2.200 | 2,833 | +0.09(+4.27%) |
Jan 11, 2024 | 2.290 | 2.290 | 2.110 | 2.110 | 889 | -0.20(-8.66%) |
Jan 10, 2024 | 2.310 | 2.310 | 2.283 | 2.310 | 1,516 | +0.01(+0.43%) |
Jan 09, 2024 | 2.320 | 2.325 | 2.300 | 2.300 | 1,591 | -0.02(-0.86%) |
Jan 08, 2024 | 2.190 | 2.320 | 2.120 | 2.320 | 2,070 | +0.02(+0.87%) |
Jan 05, 2024 | 2.254 | 2.380 | 2.236 | 2.300 | 2,245 | -0.07(-2.95%) |
Jan 04, 2024 | 2.310 | 2.380 | 2.245 | 2.370 | 11,231 | +0.04(+1.72%) |
Jan 03, 2024 | 2.350 | 2.380 | 2.260 | 2.330 | 12,700 | -0.05(-2.11%) |
Jan 02, 2024 | 2.440 | 2.470 | 2.380 | 2.380 | 9,783 | -0.01(-0.42%) |
Dec 29, 2023 | 2.335 | 2.420 | 2.335 | 2.390 | 14,604 | +0.03(+1.27%) |
Dec 28, 2023 | 2.330 | 2.360 | 2.150 | 2.360 | 7,385 | +0.22(+10.05%) |
Dec 27, 2023 | 2.144 | 2.144 | 2.144 | 2.144 | 469 | -0.16(-6.76%) |
Dec 26, 2023 | 2.220 | 2.340 | 2.190 | 2.300 | 9,772 | +0.02(+0.92%) |
Dec 22, 2023 | 2.225 | 2.284 | 2.225 | 2.279 | 10,178 | +0.06(+2.82%) |
Dec 21, 2023 | 2.130 | 2.230 | 2.130 | 2.217 | 15,419 | +0.07(+3.31%) |
Dec 20, 2023 | 2.100 | 2.146 | 2.098 | 2.146 | 1,781 | +0.06(+2.66%) |
Dec 19, 2023 | 2.170 | 2.170 | 2.090 | 2.090 | 302 | -0.01(-0.48%) |
Dec 18, 2023 | 2.310 | 2.310 | 2.100 | 2.100 | 1,419 | -0.09(-4.11%) |
Dec 15, 2023 | 2.180 | 2.190 | 2.080 | 2.190 | 1,299 | +0.00(+0.00%) |
Dec 13, 2023 | 2.190 | 254 | -0.06(-2.67%) | |||
Dec 12, 2023 | 2.250 | 2.279 | 2.165 | 2.250 | 11,886 | +0.01(+0.45%) |
Dec 11, 2023 | 2.220 | 2.241 | 2.220 | 2.240 | 6,952 | +0.13(+6.17%) |
Dec 07, 2023 | 2.110 | 280 | +0.03(+1.44%) | |||
Dec 06, 2023 | 2.200 | 2.200 | 2.040 | 2.080 | 23,160 | -0.12(-5.46%) |
Dec 05, 2023 | 2.160 | 2.200 | 2.160 | 2.200 | 6,972 | +0.02(+0.92%) |
Dec 04, 2023 | 2.150 | 2.200 | 2.110 | 2.180 | 13,264 | +0.07(+3.32%) |
Nov 30, 2023 | 2.110 | 99 | +0.11(+5.50%) | |||
Nov 29, 2023 | 1.980 | 2.110 | 1.960 | 2.000 | 16,595 | -0.10(-4.76%) |
Nov 28, 2023 | 2.010 | 2.100 | 1.985 | 2.100 | 3,938 | +0.02(+0.96%) |
Nov 27, 2023 | 1.900 | 2.080 | 1.900 | 2.080 | 16,754 | +0.08(+4.00%) |
Nov 22, 2023 | 2.000 | 214 | -0.03(-1.58%) | |||
Nov 21, 2023 | 2.050 | 2.050 | 1.990 | 2.032 | 18,215 | -0.02(-0.87%) |
Nov 20, 2023 | 1.950 | 2.050 | 1.950 | 2.050 | 2,897 | +0.14(+7.33%) |
Nov 17, 2023 | 1.910 | 1.910 | 1.910 | 1.910 | 413 | -0.09(-4.55%) |
Nov 16, 2023 | 2.000 | 2.001 | 2.000 | 2.001 | 1,707 | +0.08(+4.22%) |
Nov 15, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 247 | -0.08(-4.00%) |
Nov 14, 2023 | 2.000 | 2.100 | 2.000 | 2.000 | 10,530 | -0.07(-3.42%) |
Nov 10, 2023 | 2.071 | 174 | +0.07(+3.54%) | |||
Nov 09, 2023 | 2.100 | 2.100 | 2.000 | 2.000 | 417 | +0.00(+0.00%) |
Nov 08, 2023 | 2.010 | 2.040 | 2.000 | 2.000 | 5,953 | -0.02(-0.84%) |
Nov 07, 2023 | 2.248 | 2.248 | 2.017 | 2.017 | 6,573 | -0.03(-1.61%) |
Nov 06, 2023 | 2.050 | 2.050 | 2.050 | 2.050 | 522 | +0.05(+2.51%) |
Nov 03, 2023 | 2.050 | 2.120 | 1.950 | 2.000 | 6,252 | +0.07(+3.62%) |
Nov 02, 2023 | 1.930 | 1.930 | 1.930 | 1.930 | 2,468 | +0.00(+0.00%) |
Nov 01, 2023 | 1.966 | 1.966 | 1.930 | 1.930 | 6,007 | +0.00(+0.00%) |
Oct 30, 2023 | 1.930 | 50 | +0.01(+0.52%) | |||
Oct 25, 2023 | 1.920 | 142 | +0.02(+1.05%) | |||
Oct 23, 2023 | 1.900 | 36 | -0.02(-1.04%) | |||
Oct 20, 2023 | 1.910 | 1.949 | 1.900 | 1.920 | 2,803 | +0.00(+0.00%) |
Oct 18, 2023 | 1.920 | 73 | +0.02(+1.05%) | |||
Oct 17, 2023 | 1.930 | 1.980 | 1.900 | 1.900 | 2,276 | +0.00(+0.00%) |
Oct 16, 2023 | 1.975 | 1.975 | 1.900 | 1.900 | 1,167 | -0.02(-1.04%) |
Oct 13, 2023 | 1.920 | 1.920 | 1.920 | 1.920 | 118 | +0.00(+0.00%) |
Oct 11, 2023 | 1.920 | 51 | -0.00(-0.21%) | |||
Oct 10, 2023 | 1.990 | 1.990 | 1.910 | 1.924 | 1,830 | +0.02(+1.27%) |
Oct 09, 2023 | 1.865 | 1.900 | 1.865 | 1.900 | 1,246 | -0.03(-1.55%) |
Oct 06, 2023 | 2.000 | 2.000 | 1.920 | 1.930 | 3,720 | +0.05(+2.66%) |
Oct 05, 2023 | 1.780 | 1.880 | 1.762 | 1.880 | 4,430 | -0.03(-1.57%) |
Oct 04, 2023 | 1.921 | 1.921 | 1.910 | 1.910 | 2,216 | -0.01(-0.52%) |
Oct 03, 2023 | 2.040 | 2.130 | 1.920 | 1.920 | 1,756 | -0.23(-10.70%) |
Oct 02, 2023 | 2.120 | 2.150 | 2.120 | 2.150 | 606 | +0.21(+10.82%) |
Sep 29, 2023 | 1.955 | 1.966 | 1.940 | 1.940 | 847 | -0.03(-1.52%) |
Sep 28, 2023 | 1.970 | 1.970 | 1.970 | 1.970 | 510 | -0.02(-0.77%) |
Sep 27, 2023 | 1.970 | 1.989 | 1.970 | 1.985 | 841 | +0.01(+0.27%) |
Sep 26, 2023 | 1.980 | 2.000 | 1.980 | 1.980 | 2,985 | +0.01(+0.51%) |
Sep 25, 2023 | 2.000 | 2.004 | 1.970 | 1.970 | 5,284 | -0.08(-3.90%) |
Sep 22, 2023 | 2.050 | 2.060 | 2.050 | 2.050 | 365 | +0.04(+1.99%) |
Sep 21, 2023 | 2.010 | 2.010 | 2.010 | 2.010 | 1,147 | -0.09(-4.29%) |
Sep 20, 2023 | 2.030 | 2.190 | 2.030 | 2.100 | 1,508 | -0.02(-0.94%) |
Sep 19, 2023 | 2.100 | 2.120 | 2.100 | 2.120 | 5,969 | +0.02(+0.95%) |
Sep 18, 2023 | 2.050 | 2.100 | 2.000 | 2.100 | 34,690 | +0.05(+2.44%) |
Sep 15, 2023 | 2.060 | 2.080 | 2.050 | 2.050 | 6,283 | -0.05(-2.38%) |
Sep 14, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 2,615 | +0.03(+1.45%) |
Sep 13, 2023 | 2.100 | 2.170 | 2.070 | 2.070 | 1,017 | -0.05(-2.13%) |
Sep 12, 2023 | 2.040 | 2.170 | 2.040 | 2.115 | 1,031 | +0.07(+3.17%) |
Sep 11, 2023 | 2.070 | 2.100 | 2.050 | 2.050 | 3,167 | -0.03(-1.44%) |
Sep 08, 2023 | 2.130 | 2.150 | 2.080 | 2.080 | 13,072 | -0.07(-3.26%) |
Sep 07, 2023 | 2.170 | 2.170 | 2.040 | 2.150 | 12,952 | -0.02(-0.92%) |
Sep 06, 2023 | 2.180 | 2.370 | 2.160 | 2.170 | 3,092 | -0.13(-5.65%) |
Sep 05, 2023 | 2.280 | 2.300 | 2.280 | 2.300 | 1,268 | +0.12(+5.50%) |
Sep 01, 2023 | 2.260 | 2.260 | 2.175 | 2.180 | 677 | -0.07(-3.11%) |
Aug 31, 2023 | 2.210 | 2.250 | 2.200 | 2.250 | 17,990 | +0.05(+2.27%) |
Aug 30, 2023 | 2.250 | 2.260 | 2.110 | 2.200 | 38,467 | -0.06(-2.65%) |
Aug 29, 2023 | 2.310 | 2.420 | 2.260 | 2.260 | 13,738 | -0.06(-2.59%) |
Aug 28, 2023 | 2.360 | 2.470 | 2.320 | 2.320 | 3,919 | -0.06(-2.52%) |
Aug 24, 2023 | 2.380 | 110 | +0.00(+0.00%) | |||
Aug 21, 2023 | 2.380 | 38 | +0.00(+0.00%) | |||
Aug 18, 2023 | 2.400 | 2.400 | 2.380 | 2.380 | 634 | -0.04(-1.65%) |
Aug 16, 2023 | 2.420 | 115 | -0.00(-0.00%) | |||
Aug 15, 2023 | 2.447 | 2.447 | 2.420 | 2.420 | 1,158 | -0.02(-0.64%) |
Aug 14, 2023 | 2.460 | 2.460 | 2.420 | 2.436 | 743 | -0.15(-5.96%) |
Aug 08, 2023 | 2.590 | 49 | -0.01(-0.38%) | |||
Aug 03, 2023 | 2.600 | 78 | +0.08(+3.18%) | |||
Aug 02, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 489 | +0.02(+0.80%) |
Aug 01, 2023 | 2.500 | 2.500 | 2.500 | 2.500 | 662 | +0.05(+2.04%) |
Jul 31, 2023 | 2.450 | 2.450 | 2.450 | 2.450 | 443 | -0.15(-5.77%) |
Jul 27, 2023 | 2.600 | 143 | +0.20(+8.33%) | |||
Jul 25, 2023 | 2.400 | 16 | +0.03(+1.06%) | |||
Jul 24, 2023 | 2.375 | 2.375 | 2.375 | 2.375 | 1,764 | -0.07(-2.67%) |
Jul 21, 2023 | 2.430 | 2.550 | 2.360 | 2.440 | 9,728 | -0.19(-7.22%) |
Jul 19, 2023 | 2.630 | 186 | +0.05(+1.94%) | |||
Jul 18, 2023 | 2.480 | 2.580 | 2.455 | 2.580 | 15,297 | +0.04(+1.57%) |
Jul 17, 2023 | 2.500 | 2.580 | 2.497 | 2.540 | 5,226 | +0.16(+6.72%) |
Jul 14, 2023 | 2.400 | 2.405 | 2.360 | 2.380 | 7,871 | -0.03(-1.24%) |
Jul 13, 2023 | 2.450 | 2.450 | 2.410 | 2.410 | 7,303 | -0.03(-1.41%) |
Jul 12, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 407 | -0.06(-2.22%) |
Jul 11, 2023 | 2.550 | 2.550 | 2.500 | 2.500 | 883 | -0.04(-1.73%) |
Jul 10, 2023 | 2.592 | 2.592 | 2.530 | 2.544 | 7,642 | +0.01(+0.29%) |
Jul 07, 2023 | 2.540 | 2.560 | 2.505 | 2.537 | 7,975 | -0.01(-0.50%) |
Jul 06, 2023 | 2.430 | 2.550 | 2.418 | 2.549 | 5,524 | +0.10(+4.26%) |
Jul 05, 2023 | 2.540 | 2.540 | 2.390 | 2.445 | 6,142 | +0.04(+1.87%) |
Jul 03, 2023 | 2.410 | 2.413 | 2.400 | 2.400 | 2,220 | -0.15(-5.88%) |
Jun 30, 2023 | 2.300 | 2.610 | 2.300 | 2.550 | 3,444 | +0.14(+5.86%) |
Jun 29, 2023 | 2.409 | 2.409 | 2.409 | 2.409 | 361 | -0.04(-1.68%) |
Jun 28, 2023 | 2.390 | 2.450 | 2.390 | 2.450 | 7,766 | -0.03(-1.21%) |
Jun 27, 2023 | 2.450 | 2.480 | 2.435 | 2.480 | 8,375 | -0.01(-0.40%) |
Jun 26, 2023 | 2.497 | 2.500 | 2.445 | 2.490 | 6,934 | +0.09(+3.75%) |
Jun 23, 2023 | 2.420 | 2.420 | 2.390 | 2.400 | 3,004 | -0.02(-0.83%) |
Jun 22, 2023 | 2.407 | 2.420 | 2.407 | 2.420 | 2,135 | +0.04(+1.68%) |
Jun 21, 2023 | 2.300 | 2.390 | 2.275 | 2.380 | 9,080 | +0.12(+5.31%) |
Jun 20, 2023 | 2.280 | 2.300 | 2.250 | 2.260 | 10,795 | +0.01(+0.44%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.220 | 2.250 | 6,325 | +0.00(+0.00%) |
Jun 15, 2023 | 2.290 | 2.290 | 2.230 | 2.250 | 13,864 | -0.01(-0.44%) |
Jun 14, 2023 | 2.250 | 2.350 | 2.250 | 2.260 | 4,426 | +0.00(+0.00%) |
Jun 13, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 736 | +0.00(+0.00%) |
Jun 12, 2023 | 2.260 | 2.260 | 2.260 | 2.260 | 858 | +0.01(+0.44%) |
Jun 09, 2023 | 2.320 | 2.340 | 2.250 | 2.250 | 3,881 | +0.02(+0.90%) |
Jun 08, 2023 | 2.263 | 2.263 | 2.220 | 2.230 | 12,486 | -0.02(-0.67%) |
Jun 07, 2023 | 2.297 | 2.297 | 2.245 | 2.245 | 8,878 | -0.03(-1.32%) |
Jun 06, 2023 | 2.260 | 2.330 | 2.260 | 2.275 | 2,379 | +0.02(+0.66%) |
Jun 05, 2023 | 2.350 | 2.350 | 2.260 | 2.260 | 757 | +0.01(+0.44%) |
Jun 02, 2023 | 2.340 | 2.340 | 2.225 | 2.250 | 32,727 | -0.01(-0.44%) |
Jun 01, 2023 | 2.310 | 2.330 | 2.250 | 2.260 | 32,895 | -0.05(-2.16%) |
May 31, 2023 | 2.330 | 2.420 | 2.310 | 2.310 | 11,746 | -0.03(-1.28%) |
May 30, 2023 | 2.460 | 2.460 | 2.330 | 2.340 | 20,791 | -0.01(-0.43%) |
May 26, 2023 | 2.290 | 2.400 | 2.290 | 2.350 | 3,650 | +0.05(+2.17%) |
May 25, 2023 | 2.490 | 2.490 | 2.290 | 2.300 | 86,593 | -0.22(-8.73%) |
May 24, 2023 | 2.630 | 2.630 | 2.520 | 2.520 | 5,304 | -0.02(-0.79%) |
May 23, 2023 | 2.570 | 2.580 | 2.540 | 2.540 | 9,254 | -0.10(-3.79%) |
May 22, 2023 | 2.642 | 2.642 | 2.640 | 2.640 | 1,249 | +0.08(+3.13%) |
May 19, 2023 | 2.617 | 2.617 | 2.560 | 2.560 | 3,181 | -0.02(-0.78%) |
May 18, 2023 | 2.620 | 2.620 | 2.580 | 2.580 | 2,538 | +0.00(+0.00%) |
May 17, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 331 | +0.00(+0.00%) |
May 16, 2023 | 2.580 | 2.590 | 2.580 | 2.580 | 2,219 | +0.00(+0.00%) |
May 15, 2023 | 2.580 | 2.580 | 2.580 | 2.580 | 129 | -0.02(-0.77%) |
May 12, 2023 | 2.650 | 2.650 | 2.600 | 2.600 | 10,876 | -0.07(-2.62%) |
May 11, 2023 | 2.600 | 2.720 | 2.600 | 2.670 | 5,243 | +0.02(+0.75%) |
May 10, 2023 | 2.650 | 2.665 | 2.650 | 2.650 | 1,057 | -0.02(-0.75%) |
May 08, 2023 | 2.670 | 376 | -0.01(-0.37%) | |||
May 05, 2023 | 2.680 | 2.680 | 2.680 | 2.680 | 396 | +0.02(+0.75%) |
May 03, 2023 | 2.660 | 221 | +0.01(+0.38%) | |||
May 02, 2023 | 2.660 | 2.680 | 2.650 | 2.650 | 2,529 | -0.03(-1.12%) |
May 01, 2023 | 2.700 | 2.700 | 2.670 | 2.680 | 1,875 | -0.02(-0.74%) |
Apr 28, 2023 | 2.708 | 2.708 | 2.700 | 2.700 | 1,016 | +0.01(+0.37%) |
Apr 25, 2023 | 2.690 | 117 | -0.07(-2.54%) | |||
Apr 24, 2023 | 2.768 | 2.768 | 2.760 | 2.760 | 5,427 | +0.00(+0.00%) |
Apr 20, 2023 | 2.760 | 20 | -0.05(-1.78%) | |||
Apr 19, 2023 | 2.737 | 2.810 | 2.737 | 2.810 | 3,707 | +0.00(+0.00%) |
Apr 18, 2023 | 2.710 | 2.815 | 2.700 | 2.810 | 4,225 | +0.08(+2.74%) |
Apr 17, 2023 | 2.820 | 2.824 | 2.735 | 2.735 | 1,226 | -0.04(-1.62%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.780 | 2.780 | 261 | +0.07(+2.58%) |
Apr 13, 2023 | 2.690 | 2.790 | 2.680 | 2.710 | 8,381 | -0.05(-1.72%) |
Apr 12, 2023 | 2.710 | 2.850 | 2.710 | 2.757 | 7,851 | +0.03(+1.00%) |
Apr 11, 2023 | 2.670 | 2.850 | 2.670 | 2.730 | 16,413 | -0.08(-2.85%) |
Apr 10, 2023 | 2.660 | 2.850 | 2.660 | 2.810 | 4,712 | +0.06(+2.19%) |
Apr 06, 2023 | 2.660 | 2.750 | 2.660 | 2.750 | 895 | +0.06(+2.23%) |
Apr 05, 2023 | 2.660 | 2.700 | 2.660 | 2.690 | 6,239 | -0.06(-2.18%) |
Apr 04, 2023 | 2.720 | 2.750 | 2.680 | 2.750 | 22,147 | +0.05(+1.85%) |
Apr 03, 2023 | 2.710 | 2.747 | 2.680 | 2.700 | 8,329 | +0.05(+1.89%) |
Mar 31, 2023 | 2.670 | 2.676 | 2.650 | 2.650 | 6,688 | -0.01(-0.38%) |
Mar 30, 2023 | 2.660 | 2.720 | 2.660 | 2.660 | 1,286 | +0.00(+0.00%) |
Mar 29, 2023 | 2.725 | 2.746 | 2.660 | 2.660 | 8,055 | -0.08(-2.92%) |
Mar 28, 2023 | 2.690 | 2.753 | 2.690 | 2.740 | 6,376 | +0.08(+3.01%) |
Mar 27, 2023 | 2.670 | 2.748 | 2.650 | 2.660 | 15,712 | -0.04(-1.49%) |
Mar 24, 2023 | 2.740 | 2.870 | 2.690 | 2.700 | 14,064 | -0.07(-2.52%) |
Mar 23, 2023 | 2.710 | 2.880 | 2.710 | 2.770 | 14,334 | -0.03(-1.07%) |
Mar 22, 2023 | 2.867 | 2.867 | 2.800 | 2.800 | 1,963 | -0.10(-3.45%) |
Mar 21, 2023 | 2.927 | 2.950 | 2.840 | 2.900 | 2,188 | -0.05(-1.69%) |
Mar 17, 2023 | 2.950 | 217 | +0.10(+3.51%) | |||
Mar 16, 2023 | 2.905 | 2.905 | 2.850 | 2.850 | 1,798 | -0.05(-1.72%) |
Mar 15, 2023 | 2.950 | 2.950 | 2.850 | 2.900 | 12,015 | -0.01(-0.25%) |
Mar 14, 2023 | 2.840 | 2.970 | 2.840 | 2.907 | 2,603 | +0.15(+5.34%) |
Mar 13, 2023 | 2.870 | 2.965 | 2.760 | 2.760 | 3,853 | -0.12(-4.29%) |
Mar 10, 2023 | 2.870 | 2.932 | 2.870 | 2.884 | 3,753 | -0.11(-3.56%) |
Mar 09, 2023 | 2.870 | 2.990 | 2.870 | 2.990 | 4,617 | +0.05(+1.70%) |
Mar 08, 2023 | 2.937 | 2.940 | 2.870 | 2.940 | 5,960 | -0.02(-0.51%) |
Mar 07, 2023 | 2.720 | 2.966 | 2.720 | 2.955 | 775 | +0.03(+1.03%) |
Mar 06, 2023 | 3.050 | 3.050 | 2.860 | 2.925 | 11,085 | -0.02(-0.53%) |
Mar 03, 2023 | 2.880 | 2.990 | 2.790 | 2.941 | 56,690 | +0.14(+4.84%) |
Mar 02, 2023 | 2.692 | 2.883 | 2.692 | 2.805 | 7,658 | +0.10(+3.89%) |