Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 6.850 | 6.990 | 6.780 | 6.890 | 1,541,001 | -0.05(-0.72%) |
Apr 29, 2024 | 6.790 | 6.980 | 6.790 | 6.940 | 631,189 | +0.23(+3.43%) |
Apr 26, 2024 | 6.750 | 6.840 | 6.710 | 6.710 | 451,464 | -0.01(-0.15%) |
Apr 25, 2024 | 6.760 | 6.810 | 6.680 | 6.720 | 687,682 | -0.17(-2.47%) |
Apr 24, 2024 | 6.900 | 6.960 | 6.815 | 6.890 | 1,053,775 | -0.08(-1.15%) |
Apr 23, 2024 | 6.670 | 7.045 | 6.670 | 6.970 | 599,576 | +0.28(+4.19%) |
Apr 22, 2024 | 6.550 | 6.690 | 6.460 | 6.690 | 460,294 | +0.19(+2.92%) |
Apr 19, 2024 | 6.330 | 6.520 | 6.330 | 6.500 | 546,559 | +0.14(+2.20%) |
Apr 18, 2024 | 6.430 | 6.480 | 6.335 | 6.360 | 590,945 | -0.04(-0.63%) |
Apr 17, 2024 | 6.450 | 6.485 | 6.360 | 6.400 | 651,477 | +0.03(+0.47%) |
Apr 16, 2024 | 6.420 | 6.430 | 6.265 | 6.370 | 600,678 | -0.15(-2.30%) |
Apr 15, 2024 | 6.640 | 6.660 | 6.480 | 6.520 | 1,255,117 | -0.08(-1.21%) |
Apr 12, 2024 | 6.690 | 6.740 | 6.560 | 6.600 | 452,800 | -0.14(-2.08%) |
Apr 11, 2024 | 6.660 | 6.805 | 6.585 | 6.740 | 810,678 | +0.09(+1.35%) |
Apr 10, 2024 | 6.650 | 6.697 | 6.370 | 6.650 | 1,765,653 | -0.30(-4.32%) |
Apr 09, 2024 | 6.800 | 6.980 | 6.760 | 6.950 | 881,477 | +0.19(+2.81%) |
Apr 08, 2024 | 6.720 | 6.790 | 6.662 | 6.760 | 822,171 | +0.16(+2.42%) |
Apr 05, 2024 | 6.480 | 6.680 | 6.470 | 6.600 | 657,164 | +0.09(+1.38%) |
Apr 04, 2024 | 6.830 | 6.870 | 6.500 | 6.510 | 1,278,184 | -0.18(-2.69%) |
Apr 03, 2024 | 6.530 | 6.700 | 6.530 | 6.690 | 489,821 | +0.08(+1.21%) |
Apr 02, 2024 | 6.600 | 6.640 | 6.480 | 6.610 | 946,280 | -0.10(-1.49%) |
Apr 01, 2024 | 7.000 | 7.070 | 6.710 | 6.710 | 539,113 | -0.32(-4.55%) |
Mar 28, 2024 | 6.830 | 7.035 | 6.780 | 7.030 | 705,399 | +0.23(+3.38%) |
Mar 27, 2024 | 6.550 | 6.800 | 6.510 | 6.800 | 723,229 | +0.34(+5.26%) |
Mar 26, 2024 | 6.680 | 6.720 | 6.460 | 6.460 | 622,223 | -0.20(-3.00%) |
Mar 25, 2024 | 6.630 | 6.780 | 6.615 | 6.660 | 600,247 | +0.07(+1.06%) |
Mar 22, 2024 | 6.690 | 6.720 | 6.500 | 6.590 | 1,820,299 | -0.08(-1.20%) |
Mar 21, 2024 | 6.540 | 6.710 | 6.490 | 6.670 | 918,215 | +0.21(+3.25%) |
Mar 20, 2024 | 6.200 | 6.520 | 6.130 | 6.460 | 689,924 | +0.21(+3.36%) |
Mar 19, 2024 | 6.230 | 6.330 | 6.230 | 6.250 | 522,123 | -0.03(-0.48%) |
Mar 18, 2024 | 6.310 | 6.330 | 6.240 | 6.280 | 486,814 | -0.04(-0.63%) |
Mar 15, 2024 | 6.190 | 6.360 | 6.190 | 6.320 | 1,971,571 | +0.05(+0.80%) |
Mar 14, 2024 | 6.380 | 6.380 | 6.190 | 6.270 | 587,609 | -0.17(-2.64%) |
Mar 13, 2024 | 6.370 | 6.500 | 6.370 | 6.440 | 495,410 | +0.05(+0.78%) |
Mar 12, 2024 | 6.360 | 6.440 | 6.305 | 6.390 | 574,050 | +0.00(+0.00%) |
Mar 11, 2024 | 6.290 | 6.460 | 6.280 | 6.390 | 460,691 | +0.03(+0.47%) |
Mar 08, 2024 | 6.450 | 6.600 | 6.360 | 6.360 | 606,763 | +0.02(+0.32%) |
Mar 07, 2024 | 6.370 | 6.420 | 6.300 | 6.340 | 533,764 | +0.07(+1.12%) |
Mar 06, 2024 | 6.300 | 6.300 | 6.150 | 6.270 | 742,974 | +0.09(+1.46%) |
Mar 05, 2024 | 6.070 | 6.300 | 6.016 | 6.180 | 770,563 | +0.03(+0.49%) |
Mar 04, 2024 | 6.210 | 6.230 | 5.950 | 6.150 | 753,894 | -0.04(-0.65%) |
Mar 01, 2024 | 6.260 | 6.291 | 6.110 | 6.190 | 933,432 | -0.08(-1.28%) |
Feb 29, 2024 | 6.140 | 6.360 | 6.070 | 6.270 | 1,641,987 | +0.24(+3.98%) |
Feb 28, 2024 | 5.970 | 6.180 | 5.970 | 6.030 | 636,144 | -0.05(-0.82%) |
Feb 27, 2024 | 6.070 | 6.145 | 5.970 | 6.080 | 1,087,718 | +0.11(+1.84%) |
Feb 26, 2024 | 6.100 | 6.165 | 5.930 | 5.970 | 900,736 | -0.17(-2.77%) |
Feb 23, 2024 | 6.250 | 6.280 | 6.130 | 6.140 | 1,080,920 | -0.14(-2.23%) |
Feb 22, 2024 | 6.420 | 6.455 | 6.260 | 6.280 | 924,884 | -0.14(-2.26%) |
Feb 21, 2024 | 6.405 | 6.464 | 6.356 | 6.425 | 555,434 | +0.00(+0.00%) |
Feb 20, 2024 | 6.611 | 6.611 | 6.400 | 6.425 | 752,903 | -0.22(-3.25%) |
Feb 16, 2024 | 6.454 | 6.714 | 6.356 | 6.641 | 717,241 | +0.00(+0.00%) |
Feb 15, 2024 | 6.454 | 6.651 | 6.396 | 6.641 | 1,692,315 | +0.28(+4.48%) |
Feb 14, 2024 | 6.327 | 6.425 | 6.248 | 6.356 | 976,248 | +0.09(+1.41%) |
Feb 13, 2024 | 6.700 | 6.700 | 6.141 | 6.268 | 1,517,853 | -0.49(-7.26%) |
Feb 12, 2024 | 6.533 | 6.866 | 6.494 | 6.759 | 1,514,335 | +0.26(+4.08%) |
Feb 09, 2024 | 6.474 | 6.553 | 6.386 | 6.494 | 878,308 | +0.00(+0.00%) |
Feb 08, 2024 | 6.244 | 6.587 | 6.111 | 6.494 | 1,191,237 | +0.33(+5.41%) |
Feb 07, 2024 | 6.297 | 6.327 | 6.111 | 6.160 | 1,144,615 | -0.14(-2.18%) |
Feb 06, 2024 | 6.347 | 6.445 | 6.241 | 6.297 | 968,824 | -0.09(-1.38%) |
Feb 05, 2024 | 6.415 | 6.454 | 6.273 | 6.386 | 957,702 | -0.18(-2.69%) |
Feb 02, 2024 | 6.562 | 6.680 | 6.445 | 6.562 | 1,286,383 | -0.18(-2.62%) |
Feb 01, 2024 | 6.719 | 6.744 | 6.400 | 6.739 | 1,905,789 | +0.07(+1.03%) |
Jan 31, 2024 | 7.023 | 7.082 | 6.656 | 6.670 | 1,203,445 | -0.42(-5.95%) |
Jan 30, 2024 | 7.229 | 7.246 | 7.063 | 7.092 | 537,808 | -0.18(-2.43%) |
Jan 29, 2024 | 7.220 | 7.283 | 7.170 | 7.269 | 503,400 | +0.05(+0.68%) |
Jan 26, 2024 | 7.259 | 7.327 | 7.200 | 7.220 | 609,609 | -0.02(-0.27%) |
Jan 25, 2024 | 7.298 | 7.327 | 7.170 | 7.239 | 1,142,688 | +0.12(+1.65%) |
Jan 24, 2024 | 7.278 | 7.308 | 7.063 | 7.121 | 1,086,022 | +0.01(+0.14%) |
Jan 23, 2024 | 7.337 | 7.386 | 7.053 | 7.112 | 835,482 | -0.12(-1.63%) |
Jan 22, 2024 | 7.092 | 7.249 | 7.043 | 7.229 | 1,040,926 | +0.23(+3.22%) |
Jan 19, 2024 | 6.857 | 7.023 | 6.749 | 7.004 | 907,753 | +0.24(+3.48%) |
Jan 18, 2024 | 6.817 | 6.896 | 6.680 | 6.768 | 733,664 | -0.02(-0.29%) |
Jan 17, 2024 | 6.876 | 6.915 | 6.575 | 6.788 | 1,414,065 | -0.26(-3.62%) |
Jan 16, 2024 | 7.092 | 7.131 | 6.979 | 7.043 | 718,958 | -0.13(-1.78%) |
Jan 12, 2024 | 7.239 | 7.293 | 7.097 | 7.170 | 578,764 | +0.09(+1.25%) |
Jan 11, 2024 | 7.190 | 7.210 | 6.974 | 7.082 | 861,055 | -0.20(-2.70%) |
Jan 10, 2024 | 7.092 | 7.332 | 7.072 | 7.278 | 1,088,320 | +0.23(+3.20%) |
Jan 09, 2024 | 7.023 | 7.087 | 6.945 | 7.053 | 655,025 | -0.08(-1.10%) |
Jan 08, 2024 | 6.935 | 7.131 | 6.866 | 7.131 | 633,082 | +0.19(+2.68%) |
Jan 05, 2024 | 6.768 | 6.994 | 6.709 | 6.945 | 1,016,591 | +0.08(+1.14%) |
Jan 04, 2024 | 6.857 | 6.989 | 6.778 | 6.866 | 930,167 | -0.01(-0.14%) |
Jan 03, 2024 | 7.102 | 7.151 | 6.783 | 6.876 | 1,346,054 | -0.36(-5.01%) |
Jan 02, 2024 | 6.984 | 7.269 | 6.915 | 7.239 | 1,027,976 | +0.26(+3.80%) |
Dec 29, 2023 | 7.112 | 7.121 | 6.974 | 6.974 | 1,003,902 | -0.19(-2.60%) |
Dec 28, 2023 | 6.994 | 7.161 | 6.974 | 7.161 | 555,669 | +0.11(+1.53%) |
Dec 27, 2023 | 7.063 | 7.092 | 6.984 | 7.053 | 592,262 | -0.02(-0.28%) |
Dec 26, 2023 | 6.965 | 7.112 | 6.935 | 7.072 | 500,508 | +0.12(+1.69%) |
Dec 22, 2023 | 7.043 | 7.161 | 6.911 | 6.955 | 664,581 | -0.02(-0.28%) |
Dec 21, 2023 | 7.072 | 7.121 | 6.876 | 6.974 | 640,915 | +0.00(+0.00%) |
Dec 20, 2023 | 7.004 | 7.342 | 6.974 | 6.974 | 1,072,253 | -0.09(-1.25%) |
Dec 19, 2023 | 7.053 | 7.121 | 7.018 | 7.063 | 930,335 | +0.08(+1.12%) |
Dec 18, 2023 | 7.229 | 7.229 | 6.984 | 6.984 | 896,092 | -0.20(-2.73%) |
Dec 15, 2023 | 7.386 | 7.406 | 7.087 | 7.180 | 3,237,389 | -0.18(-2.40%) |
Dec 14, 2023 | 7.288 | 7.524 | 7.269 | 7.357 | 1,768,798 | +0.35(+5.04%) |
Dec 13, 2023 | 6.484 | 7.033 | 6.420 | 7.004 | 1,364,716 | +0.51(+7.86%) |
Dec 12, 2023 | 6.513 | 6.513 | 6.396 | 6.494 | 765,706 | -0.04(-0.60%) |
Dec 11, 2023 | 6.543 | 6.582 | 6.494 | 6.533 | 846,352 | -0.01(-0.15%) |
Dec 08, 2023 | 6.543 | 6.592 | 6.446 | 6.543 | 777,276 | -0.05(-0.74%) |
Dec 07, 2023 | 6.454 | 6.592 | 6.396 | 6.592 | 931,807 | +0.17(+2.60%) |
Dec 06, 2023 | 6.513 | 6.690 | 6.425 | 6.425 | 886,862 | -0.01(-0.15%) |
Dec 05, 2023 | 6.572 | 6.585 | 6.376 | 6.435 | 1,051,618 | -0.16(-2.38%) |
Dec 04, 2023 | 6.494 | 6.670 | 6.435 | 6.592 | 1,458,846 | +0.08(+1.20%) |
Dec 01, 2023 | 6.101 | 6.582 | 5.984 | 6.513 | 1,647,392 | +0.41(+6.75%) |
Nov 30, 2023 | 6.141 | 6.204 | 6.042 | 6.101 | 1,596,037 | -0.02(-0.32%) |
Nov 29, 2023 | 6.101 | 6.376 | 6.091 | 6.121 | 1,043,813 | +0.11(+1.79%) |
Nov 28, 2023 | 5.827 | 6.033 | 5.699 | 6.013 | 1,350,854 | +0.20(+3.37%) |
Nov 27, 2023 | 5.827 | 5.876 | 5.670 | 5.817 | 857,339 | -0.08(-1.33%) |
Nov 24, 2023 | 5.836 | 5.895 | 5.768 | 5.895 | 267,226 | +0.06(+1.01%) |
Nov 22, 2023 | 5.974 | 6.023 | 5.807 | 5.836 | 921,625 | -0.05(-0.92%) |
Nov 21, 2023 | 5.842 | 5.919 | 5.698 | 5.890 | 1,378,634 | -0.06(-0.97%) |
Nov 20, 2023 | 5.948 | 5.958 | 5.809 | 5.948 | 717,701 | +0.02(+0.32%) |
Nov 17, 2023 | 5.958 | 5.977 | 5.857 | 5.929 | 715,933 | +0.07(+1.15%) |
Nov 16, 2023 | 6.044 | 6.079 | 5.814 | 5.862 | 914,943 | -0.21(-3.48%) |
Nov 15, 2023 | 6.054 | 6.256 | 6.006 | 6.073 | 1,950,747 | +0.02(+0.32%) |
Nov 14, 2023 | 5.727 | 6.150 | 5.727 | 6.054 | 1,898,600 | +0.67(+12.50%) |
Nov 13, 2023 | 5.352 | 5.381 | 5.160 | 5.381 | 757,583 | -0.02(-0.36%) |
Nov 10, 2023 | 5.410 | 5.448 | 5.299 | 5.400 | 1,117,222 | +0.04(+0.72%) |
Nov 09, 2023 | 5.669 | 5.698 | 5.347 | 5.362 | 776,863 | -0.27(-4.78%) |
Nov 08, 2023 | 5.727 | 5.737 | 5.525 | 5.631 | 893,310 | -0.10(-1.68%) |
Nov 07, 2023 | 5.765 | 5.823 | 5.660 | 5.727 | 913,887 | -0.08(-1.32%) |
Nov 06, 2023 | 5.814 | 5.862 | 5.722 | 5.804 | 821,937 | -0.06(-0.98%) |
Nov 03, 2023 | 5.727 | 5.919 | 5.660 | 5.862 | 1,019,591 | +0.28(+4.99%) |
Nov 02, 2023 | 5.343 | 5.583 | 5.266 | 5.583 | 1,074,782 | +0.42(+8.19%) |
Nov 01, 2023 | 5.016 | 5.208 | 4.997 | 5.160 | 1,747,637 | +0.15(+3.07%) |
Oct 31, 2023 | 5.045 | 5.131 | 4.718 | 5.006 | 2,248,126 | +0.11(+2.16%) |
Oct 30, 2023 | 4.949 | 5.035 | 4.795 | 4.901 | 1,342,578 | +0.03(+0.59%) |
Oct 27, 2023 | 4.987 | 4.992 | 4.838 | 4.872 | 1,080,655 | -0.08(-1.55%) |
Oct 26, 2023 | 4.929 | 4.997 | 4.881 | 4.949 | 882,272 | +0.08(+1.58%) |
Oct 25, 2023 | 5.006 | 5.035 | 4.824 | 4.872 | 886,105 | -0.21(-4.16%) |
Oct 24, 2023 | 5.026 | 5.083 | 4.987 | 5.083 | 1,041,255 | +0.12(+2.32%) |
Oct 23, 2023 | 4.949 | 5.034 | 4.838 | 4.968 | 1,087,625 | -0.03(-0.58%) |
Oct 20, 2023 | 4.997 | 5.064 | 4.929 | 4.997 | 1,239,662 | +0.02(+0.39%) |
Oct 19, 2023 | 5.045 | 5.194 | 4.958 | 4.978 | 1,221,640 | -0.13(-2.63%) |
Oct 18, 2023 | 5.179 | 5.266 | 5.102 | 5.112 | 1,668,768 | -0.16(-3.10%) |
Oct 17, 2023 | 5.093 | 5.362 | 5.093 | 5.275 | 1,089,038 | +0.12(+2.23%) |
Oct 16, 2023 | 4.968 | 5.189 | 4.920 | 5.160 | 1,351,680 | +0.27(+5.50%) |
Oct 13, 2023 | 5.179 | 5.179 | 4.862 | 4.891 | 1,692,101 | -0.19(-3.78%) |
Oct 12, 2023 | 5.170 | 5.170 | 5.006 | 5.083 | 1,506,172 | -0.11(-2.04%) |
Oct 11, 2023 | 5.151 | 5.285 | 5.074 | 5.189 | 1,424,592 | +0.09(+1.69%) |
Oct 10, 2023 | 5.122 | 5.223 | 5.093 | 5.102 | 1,305,093 | +0.01(+0.19%) |
Oct 09, 2023 | 4.920 | 5.155 | 4.901 | 5.093 | 1,198,763 | +0.11(+2.12%) |
Oct 06, 2023 | 4.901 | 5.054 | 4.833 | 4.987 | 1,990,291 | -0.01(-0.19%) |
Oct 05, 2023 | 4.987 | 5.045 | 4.896 | 4.997 | 984,943 | -0.02(-0.38%) |
Oct 04, 2023 | 4.929 | 5.026 | 4.843 | 5.016 | 1,189,764 | +0.11(+2.15%) |
Oct 03, 2023 | 5.218 | 5.277 | 4.901 | 4.910 | 1,444,689 | -0.37(-7.09%) |
Oct 02, 2023 | 5.410 | 5.448 | 5.200 | 5.285 | 1,643,884 | -0.12(-2.14%) |
Sep 29, 2023 | 5.487 | 5.540 | 5.354 | 5.400 | 1,358,063 | +0.03(+0.54%) |
Sep 28, 2023 | 5.285 | 5.439 | 5.261 | 5.372 | 965,006 | +0.12(+2.19%) |
Sep 27, 2023 | 5.314 | 5.362 | 5.194 | 5.256 | 1,313,725 | -0.01(-0.18%) |
Sep 26, 2023 | 5.420 | 5.492 | 5.247 | 5.266 | 1,282,280 | -0.25(-4.53%) |
Sep 25, 2023 | 5.506 | 5.530 | 5.468 | 5.516 | 955,471 | -0.04(-0.69%) |
Sep 22, 2023 | 5.660 | 5.703 | 5.472 | 5.554 | 2,268,247 | -0.05(-0.86%) |
Sep 21, 2023 | 5.871 | 5.881 | 5.593 | 5.602 | 2,008,575 | -0.33(-5.51%) |
Sep 20, 2023 | 5.996 | 6.059 | 5.862 | 5.929 | 1,331,430 | +0.03(+0.49%) |
Sep 19, 2023 | 5.919 | 6.035 | 5.895 | 5.900 | 1,175,499 | -0.03(-0.49%) |
Sep 18, 2023 | 6.083 | 6.083 | 5.919 | 5.929 | 949,227 | -0.15(-2.53%) |
Sep 15, 2023 | 6.092 | 6.207 | 6.020 | 6.083 | 1,592,082 | -0.07(-1.09%) |
Sep 14, 2023 | 6.006 | 6.179 | 6.006 | 6.150 | 1,071,791 | +0.23(+3.90%) |
Sep 13, 2023 | 6.207 | 6.251 | 5.910 | 5.919 | 875,122 | -0.30(-4.79%) |
Sep 12, 2023 | 6.217 | 6.323 | 6.150 | 6.217 | 922,813 | +0.00(+0.00%) |
Sep 11, 2023 | 6.515 | 6.582 | 6.198 | 6.217 | 1,199,569 | -0.31(-4.71%) |
Sep 08, 2023 | 6.563 | 6.611 | 6.457 | 6.525 | 1,277,433 | +0.03(+0.44%) |
Sep 07, 2023 | 6.563 | 6.621 | 6.486 | 6.496 | 1,845,322 | -0.11(-1.60%) |
Sep 06, 2023 | 6.669 | 6.731 | 6.429 | 6.601 | 773,076 | -0.07(-1.01%) |
Sep 05, 2023 | 6.707 | 6.712 | 6.621 | 6.669 | 735,324 | -0.07(-1.00%) |
Sep 01, 2023 | 6.688 | 6.803 | 6.678 | 6.736 | 618,497 | +0.13(+2.04%) |
Aug 31, 2023 | 6.688 | 6.736 | 6.592 | 6.601 | 740,939 | -0.09(-1.29%) |
Aug 30, 2023 | 6.525 | 6.693 | 6.448 | 6.688 | 1,853,620 | +0.13(+2.05%) |
Aug 29, 2023 | 6.332 | 6.573 | 6.275 | 6.553 | 1,026,786 | +0.24(+3.81%) |
Aug 28, 2023 | 6.169 | 6.376 | 6.169 | 6.313 | 820,796 | +0.20(+3.30%) |
Aug 25, 2023 | 6.227 | 6.337 | 6.063 | 6.111 | 1,106,755 | -0.12(-1.85%) |
Aug 24, 2023 | 6.188 | 6.313 | 6.155 | 6.227 | 2,502,038 | +0.02(+0.39%) |
Aug 23, 2023 | 6.118 | 6.212 | 5.920 | 6.203 | 1,393,923 | +0.15(+2.49%) |
Aug 22, 2023 | 6.099 | 6.118 | 5.995 | 6.052 | 1,563,856 | +0.01(+0.16%) |
Aug 21, 2023 | 6.099 | 6.108 | 5.995 | 6.042 | 797,740 | -0.08(-1.38%) |
Aug 18, 2023 | 6.127 | 6.203 | 6.073 | 6.127 | 989,451 | -0.07(-1.07%) |
Aug 17, 2023 | 6.165 | 6.240 | 6.127 | 6.193 | 854,826 | +0.01(+0.15%) |
Aug 16, 2023 | 6.325 | 6.363 | 6.156 | 6.184 | 1,082,836 | -0.13(-2.09%) |
Aug 15, 2023 | 6.382 | 6.504 | 6.231 | 6.316 | 1,479,701 | -0.22(-3.32%) |
Aug 14, 2023 | 6.693 | 6.708 | 6.504 | 6.533 | 1,854,174 | -0.23(-3.35%) |
Aug 11, 2023 | 6.476 | 6.787 | 6.476 | 6.759 | 1,502,573 | +0.24(+3.61%) |
Aug 10, 2023 | 6.523 | 6.627 | 6.490 | 6.523 | 1,208,409 | +0.07(+1.02%) |
Aug 09, 2023 | 6.617 | 6.617 | 6.424 | 6.457 | 1,485,210 | -0.16(-2.42%) |
Aug 08, 2023 | 6.768 | 6.806 | 6.504 | 6.617 | 1,365,543 | -0.18(-2.64%) |
Aug 07, 2023 | 6.768 | 6.929 | 6.731 | 6.797 | 1,377,802 | +0.03(+0.42%) |
Aug 04, 2023 | 6.815 | 7.004 | 6.740 | 6.768 | 1,881,942 | -0.07(-0.97%) |
Aug 03, 2023 | 6.806 | 6.872 | 6.679 | 6.834 | 916,801 | -0.04(-0.55%) |
Aug 02, 2023 | 6.712 | 6.891 | 6.636 | 6.872 | 1,115,761 | +0.08(+1.25%) |
Aug 01, 2023 | 6.938 | 6.976 | 6.702 | 6.787 | 1,245,841 | -0.23(-3.23%) |
Jul 31, 2023 | 6.966 | 7.160 | 6.964 | 7.013 | 1,394,599 | +0.08(+1.22%) |
Jul 28, 2023 | 6.929 | 7.061 | 6.900 | 6.929 | 1,268,470 | +0.12(+1.80%) |
Jul 27, 2023 | 6.768 | 6.980 | 6.768 | 6.806 | 2,527,623 | -0.26(-3.73%) |
Jul 26, 2023 | 6.768 | 7.108 | 6.768 | 7.070 | 1,813,346 | +0.33(+4.90%) |
Jul 25, 2023 | 6.929 | 6.957 | 6.712 | 6.740 | 1,723,175 | -0.20(-2.85%) |
Jul 24, 2023 | 6.929 | 7.164 | 6.872 | 6.938 | 1,787,233 | +0.00(+0.00%) |
Jul 21, 2023 | 7.315 | 7.315 | 6.863 | 6.938 | 3,418,830 | -0.33(-4.54%) |
Jul 20, 2023 | 7.504 | 7.504 | 7.164 | 7.268 | 1,480,142 | -0.25(-3.38%) |
Jul 19, 2023 | 7.277 | 7.541 | 7.202 | 7.522 | 1,897,144 | +0.32(+4.45%) |
Jul 18, 2023 | 7.362 | 7.475 | 7.174 | 7.202 | 2,428,847 | -0.11(-1.55%) |
Jul 17, 2023 | 7.296 | 7.376 | 7.244 | 7.315 | 808,858 | -0.05(-0.64%) |
Jul 14, 2023 | 7.419 | 7.419 | 7.287 | 7.362 | 1,002,910 | -0.06(-0.76%) |
Jul 13, 2023 | 7.268 | 7.442 | 7.211 | 7.419 | 1,012,743 | +0.16(+2.21%) |
Jul 12, 2023 | 7.513 | 7.588 | 7.258 | 7.258 | 1,387,160 | -0.08(-1.03%) |
Jul 11, 2023 | 7.230 | 7.372 | 7.136 | 7.334 | 1,012,349 | +0.19(+2.64%) |
Jul 10, 2023 | 7.098 | 7.183 | 6.995 | 7.145 | 1,394,400 | +0.01(+0.13%) |
Jul 07, 2023 | 6.825 | 7.192 | 6.806 | 7.136 | 1,526,441 | +0.28(+4.13%) |
Jul 06, 2023 | 6.825 | 6.900 | 6.698 | 6.853 | 1,251,404 | -0.14(-2.02%) |
Jul 05, 2023 | 7.070 | 7.211 | 6.929 | 6.995 | 2,831,907 | -0.17(-2.37%) |
Jul 03, 2023 | 6.900 | 7.183 | 6.900 | 7.164 | 1,092,444 | +0.31(+4.54%) |
Jun 30, 2023 | 6.957 | 6.985 | 6.740 | 6.853 | 2,027,152 | -0.02(-0.27%) |
Jun 29, 2023 | 6.863 | 6.962 | 6.735 | 6.872 | 1,599,393 | +0.02(+0.28%) |
Jun 28, 2023 | 6.976 | 6.976 | 6.773 | 6.853 | 2,112,435 | -0.11(-1.62%) |
Jun 27, 2023 | 6.825 | 7.004 | 6.669 | 6.966 | 4,173,949 | +0.14(+2.07%) |
Jun 26, 2023 | 6.278 | 6.896 | 6.273 | 6.825 | 2,455,444 | +0.56(+8.87%) |
Jun 23, 2023 | 6.278 | 6.377 | 6.156 | 6.269 | 2,259,613 | -0.13(-2.06%) |
Jun 22, 2023 | 6.551 | 6.599 | 6.278 | 6.401 | 1,958,259 | -0.15(-2.30%) |
Jun 21, 2023 | 6.495 | 6.589 | 6.410 | 6.551 | 918,372 | +0.00(+0.00%) |
Jun 20, 2023 | 6.636 | 6.650 | 6.448 | 6.551 | 1,071,776 | -0.14(-2.11%) |
Jun 16, 2023 | 6.731 | 6.778 | 6.603 | 6.693 | 2,102,934 | +0.03(+0.42%) |
Jun 15, 2023 | 6.429 | 6.665 | 6.363 | 6.665 | 1,127,669 | +0.19(+2.91%) |
Jun 14, 2023 | 6.617 | 6.726 | 6.471 | 6.476 | 1,253,116 | -0.08(-1.15%) |
Jun 13, 2023 | 6.523 | 6.674 | 6.486 | 6.551 | 865,231 | +0.06(+0.87%) |
Jun 12, 2023 | 6.495 | 6.683 | 6.448 | 6.495 | 2,691,459 | +0.00(+0.00%) |
Jun 09, 2023 | 6.551 | 6.583 | 6.443 | 6.495 | 982,473 | -0.05(-0.72%) |
Jun 08, 2023 | 6.636 | 6.674 | 6.415 | 6.542 | 1,183,436 | -0.12(-1.84%) |
Jun 07, 2023 | 6.363 | 6.830 | 6.335 | 6.665 | 2,600,759 | +0.36(+5.68%) |
Jun 06, 2023 | 5.995 | 6.335 | 5.958 | 6.306 | 1,562,656 | +0.34(+5.69%) |
Jun 05, 2023 | 6.071 | 6.137 | 5.967 | 5.967 | 1,057,208 | -0.13(-2.16%) |
Jun 02, 2023 | 5.920 | 6.146 | 5.863 | 6.099 | 1,691,093 | +0.32(+5.55%) |
Jun 01, 2023 | 5.920 | 5.920 | 5.675 | 5.779 | 1,299,825 | -0.09(-1.61%) |
May 31, 2023 | 5.873 | 5.925 | 5.760 | 5.873 | 2,320,209 | -0.03(-0.48%) |
May 30, 2023 | 5.713 | 5.901 | 5.713 | 5.901 | 1,716,442 | +0.15(+2.62%) |
May 26, 2023 | 5.807 | 5.807 | 5.642 | 5.750 | 2,433,040 | -0.04(-0.65%) |
May 25, 2023 | 5.901 | 5.910 | 5.703 | 5.788 | 1,251,825 | -0.13(-2.23%) |
May 24, 2023 | 6.184 | 6.184 | 5.874 | 5.920 | 1,788,837 | -0.26(-4.14%) |
May 23, 2023 | 6.084 | 6.403 | 6.084 | 6.175 | 2,240,874 | +0.12(+1.96%) |
May 22, 2023 | 5.938 | 6.089 | 5.861 | 6.057 | 1,596,834 | +0.16(+2.79%) |
May 19, 2023 | 5.911 | 5.988 | 5.842 | 5.893 | 1,289,236 | +0.07(+1.25%) |
May 18, 2023 | 5.737 | 5.847 | 5.687 | 5.820 | 1,492,566 | +0.04(+0.63%) |
May 17, 2023 | 5.628 | 5.820 | 5.482 | 5.783 | 2,170,139 | +0.21(+3.76%) |
May 16, 2023 | 5.774 | 5.810 | 5.573 | 5.573 | 1,000,705 | -0.22(-3.78%) |
May 15, 2023 | 5.856 | 5.906 | 5.737 | 5.792 | 1,106,795 | -0.01(-0.16%) |
May 12, 2023 | 5.975 | 5.975 | 5.728 | 5.801 | 873,096 | -0.13(-2.15%) |
May 11, 2023 | 5.902 | 5.956 | 5.833 | 5.929 | 893,752 | -0.06(-1.07%) |
May 10, 2023 | 6.075 | 6.107 | 5.888 | 5.993 | 903,482 | +0.01(+0.15%) |
May 09, 2023 | 5.847 | 6.057 | 5.737 | 5.984 | 1,327,600 | +0.06(+1.08%) |
May 08, 2023 | 6.066 | 6.066 | 5.835 | 5.920 | 1,052,215 | -0.13(-2.11%) |
May 05, 2023 | 5.874 | 6.066 | 5.774 | 6.048 | 2,119,368 | +0.31(+5.41%) |
May 04, 2023 | 5.582 | 5.779 | 5.459 | 5.737 | 2,429,696 | +0.08(+1.45%) |
May 03, 2023 | 5.820 | 5.883 | 5.637 | 5.655 | 2,379,977 | -0.17(-2.97%) |
May 02, 2023 | 5.728 | 5.879 | 5.587 | 5.829 | 2,762,937 | -0.05(-0.93%) |