Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.930 | 2.000 | 1.900 | 2.000 | 3,124 | +0.09(+4.71%) |
Apr 29, 2024 | 1.840 | 1.910 | 1.840 | 1.910 | 945 | -0.03(-1.29%) |
Apr 26, 2024 | 1.870 | 1.935 | 1.855 | 1.935 | 13,181 | -0.01(-0.76%) |
Apr 25, 2024 | 1.990 | 1.990 | 1.897 | 1.950 | 2,455 | +0.05(+2.63%) |
Apr 24, 2024 | 1.990 | 2.010 | 1.900 | 1.900 | 6,117 | -0.16(-7.77%) |
Apr 23, 2024 | 2.110 | 2.110 | 2.050 | 2.060 | 368 | +0.04(+1.98%) |
Apr 22, 2024 | 1.950 | 2.040 | 1.950 | 2.020 | 68,135 | +0.11(+5.76%) |
Apr 19, 2024 | 2.150 | 2.200 | 1.900 | 1.910 | 18,134 | +0.03(+1.60%) |
Apr 18, 2024 | 1.840 | 1.880 | 1.840 | 1.880 | 2,614 | -0.06(-3.09%) |
Apr 17, 2024 | 1.950 | 1.950 | 1.940 | 1.940 | 558 | +0.00(+0.00%) |
Apr 16, 2024 | 1.810 | 1.940 | 1.810 | 1.940 | 558 | +0.11(+6.01%) |
Apr 15, 2024 | 1.830 | 1.850 | 1.810 | 1.830 | 16,093 | -0.01(-0.54%) |
Apr 12, 2024 | 1.890 | 1.890 | 1.840 | 1.840 | 811 | +0.02(+1.04%) |
Apr 11, 2024 | 1.820 | 1.890 | 1.820 | 1.821 | 397 | +0.00(+0.05%) |
Apr 10, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 515 | -0.09(-4.71%) |
Apr 08, 2024 | 1.910 | 182 | +0.03(+1.60%) | |||
Apr 05, 2024 | 1.900 | 1.920 | 1.870 | 1.880 | 4,352 | -0.04(-2.08%) |
Apr 04, 2024 | 1.950 | 1.950 | 1.920 | 1.920 | 1,600 | -0.03(-1.54%) |
Apr 03, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 3,301 | +0.05(+2.63%) |
Apr 02, 2024 | 1.910 | 1.910 | 1.900 | 1.900 | 3,754 | -0.02(-1.04%) |
Apr 01, 2024 | 1.900 | 1.920 | 1.810 | 1.920 | 47,635 | -0.06(-3.03%) |
Mar 28, 2024 | 1.980 | 1.980 | 1.900 | 1.980 | 3,862 | -0.15(-7.04%) |
Mar 27, 2024 | 1.980 | 2.130 | 1.958 | 2.130 | 7,808 | +0.11(+5.45%) |
Mar 26, 2024 | 2.170 | 2.170 | 1.990 | 2.020 | 2,941 | -0.08(-3.81%) |
Mar 25, 2024 | 2.210 | 2.210 | 2.100 | 2.100 | 2,178 | -0.06(-2.78%) |
Mar 22, 2024 | 2.020 | 2.160 | 2.000 | 2.160 | 5,525 | +0.07(+3.35%) |
Mar 21, 2024 | 2.110 | 2.145 | 2.010 | 2.090 | 3,502 | -0.01(-0.48%) |
Mar 20, 2024 | 2.170 | 2.170 | 2.080 | 2.100 | 8,278 | -0.02(-0.95%) |
Mar 19, 2024 | 2.050 | 2.130 | 1.900 | 2.120 | 34,369 | +0.00(+0.00%) |
Mar 18, 2024 | 2.280 | 2.280 | 2.120 | 2.120 | 6,678 | -0.05(-2.30%) |
Mar 15, 2024 | 2.140 | 2.244 | 2.140 | 2.170 | 2,171 | +0.01(+0.46%) |
Mar 14, 2024 | 2.200 | 2.210 | 2.110 | 2.160 | 2,062 | -0.04(-1.82%) |
Mar 13, 2024 | 2.052 | 2.230 | 2.052 | 2.200 | 1,736 | +0.01(+0.46%) |
Mar 12, 2024 | 2.020 | 2.190 | 2.020 | 2.190 | 6,690 | +0.13(+6.31%) |
Mar 11, 2024 | 2.360 | 2.360 | 2.020 | 2.060 | 12,367 | +0.02(+0.98%) |
Mar 08, 2024 | 2.180 | 2.190 | 1.990 | 2.040 | 14,284 | -0.05(-2.39%) |
Mar 07, 2024 | 2.150 | 2.190 | 1.900 | 2.090 | 21,854 | -0.11(-5.00%) |
Mar 06, 2024 | 2.200 | 2.250 | 2.110 | 2.200 | 2,776 | +0.09(+4.27%) |
Mar 05, 2024 | 2.250 | 2.403 | 2.100 | 2.110 | 48,394 | -0.23(-9.83%) |
Mar 04, 2024 | 2.460 | 2.658 | 2.280 | 2.340 | 13,459 | -0.18(-7.14%) |
Mar 01, 2024 | 2.580 | 3.230 | 2.500 | 2.520 | 40,355 | +0.02(+0.80%) |
Feb 29, 2024 | 2.050 | 2.550 | 2.050 | 2.500 | 71,141 | +0.65(+35.14%) |
Feb 28, 2024 | 2.270 | 2.674 | 1.850 | 1.850 | 110,905 | -0.32(-14.75%) |
Feb 27, 2024 | 2.000 | 2.215 | 2.000 | 2.170 | 21,343 | +0.17(+8.50%) |
Feb 26, 2024 | 2.000 | 2.050 | 1.950 | 2.000 | 55,899 | +0.05(+2.56%) |
Feb 23, 2024 | 1.880 | 2.045 | 1.880 | 1.950 | 5,829 | +0.02(+1.04%) |
Feb 22, 2024 | 2.040 | 2.060 | 1.820 | 1.930 | 56,931 | +0.02(+1.05%) |
Feb 21, 2024 | 1.850 | 1.980 | 1.840 | 1.910 | 8,088 | +0.07(+3.64%) |
Feb 20, 2024 | 1.808 | 1.960 | 1.808 | 1.843 | 6,831 | +0.15(+9.05%) |
Feb 16, 2024 | 1.640 | 1.713 | 1.640 | 1.690 | 1,445 | +0.06(+3.68%) |
Feb 15, 2024 | 1.600 | 1.730 | 1.600 | 1.630 | 12,126 | +0.08(+5.15%) |
Feb 14, 2024 | 1.690 | 1.838 | 1.465 | 1.550 | 4,623 | -0.19(-10.91%) |
Feb 12, 2024 | 1.740 | 144 | +0.11(+6.75%) | |||
Feb 09, 2024 | 1.710 | 1.790 | 1.600 | 1.630 | 1,508 | -0.17(-9.44%) |
Feb 08, 2024 | 1.870 | 1.870 | 1.800 | 1.800 | 1,002 | -0.11(-5.76%) |
Feb 07, 2024 | 2.000 | 2.000 | 1.850 | 1.910 | 23,885 | +0.06(+3.24%) |
Feb 06, 2024 | 1.550 | 2.000 | 1.550 | 1.850 | 28,801 | +0.34(+22.52%) |
Feb 05, 2024 | 1.360 | 1.510 | 1.360 | 1.510 | 23,499 | +0.05(+3.42%) |
Feb 02, 2024 | 1.460 | 1.460 | 1.400 | 1.460 | 537 | +0.00(+0.00%) |
Feb 01, 2024 | 1.460 | 1.460 | 1.410 | 1.460 | 1,547 | +0.05(+3.55%) |
Jan 31, 2024 | 1.460 | 1.460 | 1.410 | 1.410 | 533 | +0.01(+0.71%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.400 | 1.400 | 386 | -0.03(-2.10%) |
Jan 29, 2024 | 1.430 | 1.430 | 1.430 | 1.430 | 109 | +0.01(+0.70%) |
Jan 26, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 208 | -0.04(-2.74%) |
Jan 25, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 220 | +0.02(+1.39%) |
Jan 24, 2024 | 1.410 | 1.440 | 1.410 | 1.440 | 310 | -0.06(-4.00%) |
Jan 23, 2024 | 1.400 | 1.500 | 1.400 | 1.500 | 781 | +0.00(+0.00%) |
Jan 22, 2024 | 1.510 | 1.510 | 1.500 | 1.500 | 334 | +0.00(+0.00%) |
Jan 19, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 32,319 | -0.05(-3.23%) |
Jan 18, 2024 | 1.550 | 1.550 | 1.550 | 1.550 | 272 | +0.00(+0.00%) |
Jan 17, 2024 | 1.540 | 1.550 | 1.510 | 1.550 | 4,559 | +0.00(+0.00%) |
Jan 16, 2024 | 1.510 | 1.550 | 1.510 | 1.550 | 7,982 | +0.04(+2.58%) |
Jan 12, 2024 | 1.510 | 1.550 | 1.510 | 1.511 | 7,845 | +0.00(+0.05%) |
Jan 11, 2024 | 1.490 | 1.510 | 1.490 | 1.510 | 4,803 | +0.03(+2.04%) |
Jan 10, 2024 | 1.500 | 1.500 | 1.470 | 1.480 | 539 | -0.02(-1.00%) |
Jan 09, 2024 | 1.459 | 1.499 | 1.459 | 1.495 | 1,269 | -0.00(-0.33%) |
Jan 08, 2024 | 1.440 | 1.500 | 1.440 | 1.500 | 812 | +0.13(+9.49%) |
Jan 05, 2024 | 1.350 | 1.370 | 1.332 | 1.370 | 937 | -0.10(-6.80%) |
Jan 04, 2024 | 1.470 | 1.470 | 1.466 | 1.470 | 1,634 | -0.03(-1.96%) |
Jan 03, 2024 | 1.460 | 1.500 | 1.460 | 1.499 | 2,307 | +0.04(+3.05%) |
Jan 02, 2024 | 1.250 | 1.490 | 1.250 | 1.455 | 11,712 | +0.21(+16.40%) |
Dec 29, 2023 | 1.250 | 1.295 | 1.250 | 1.250 | 673 | +0.00(+0.00%) |
Dec 28, 2023 | 1.240 | 1.250 | 1.240 | 1.250 | 367 | +0.01(+0.81%) |
Dec 27, 2023 | 1.240 | 1.252 | 1.240 | 1.240 | 1,703 | +0.00(+0.00%) |
Dec 22, 2023 | 1.240 | 412 | -0.01(-0.80%) | |||
Dec 21, 2023 | 1.230 | 1.260 | 1.230 | 1.250 | 1,695 | -0.09(-6.72%) |
Dec 20, 2023 | 1.440 | 1.440 | 1.300 | 1.340 | 3,636 | +0.00(+0.00%) |
Dec 19, 2023 | 1.420 | 1.500 | 1.310 | 1.340 | 12,729 | -0.08(-5.63%) |
Dec 18, 2023 | 1.400 | 1.510 | 1.400 | 1.420 | 2,297 | -0.04(-2.76%) |
Dec 15, 2023 | 1.471 | 1.471 | 1.450 | 1.460 | 1,037 | -0.03(-2.00%) |
Dec 14, 2023 | 1.500 | 1.610 | 1.430 | 1.490 | 24,423 | -0.01(-0.67%) |
Dec 13, 2023 | 1.240 | 1.580 | 1.240 | 1.500 | 35,364 | +0.34(+29.32%) |
Dec 12, 2023 | 1.160 | 1.216 | 1.160 | 1.160 | 1,599 | -0.01(-0.47%) |
Dec 11, 2023 | 1.130 | 1.165 | 1.130 | 1.165 | 701 | -0.04(-3.67%) |
Dec 08, 2023 | 1.250 | 1.250 | 1.160 | 1.210 | 1,002 | +0.07(+6.11%) |
Dec 07, 2023 | 1.150 | 1.150 | 1.140 | 1.140 | 580 | -0.10(-8.05%) |
Dec 06, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 267 | +0.10(+8.77%) |
Dec 05, 2023 | 1.140 | 1.210 | 1.130 | 1.140 | 3,845 | +0.00(+0.00%) |
Dec 01, 2023 | 1.140 | 151 | +0.01(+0.88%) | |||
Nov 30, 2023 | 1.130 | 1.130 | 1.130 | 1.130 | 814 | -0.05(-4.24%) |
Nov 29, 2023 | 1.210 | 1.210 | 1.180 | 1.180 | 687 | -0.04(-3.28%) |
Nov 28, 2023 | 1.160 | 1.240 | 1.150 | 1.220 | 7,588 | +0.09(+8.30%) |
Nov 27, 2023 | 1.060 | 1.127 | 1.060 | 1.127 | 712 | +0.03(+2.41%) |
Nov 24, 2023 | 1.110 | 1.190 | 1.100 | 1.100 | 612 | -0.06(-5.17%) |
Nov 22, 2023 | 1.060 | 1.160 | 1.060 | 1.160 | 3,350 | +0.10(+9.43%) |
Nov 21, 2023 | 1.060 | 1.066 | 1.060 | 1.060 | 1,297 | +0.00(+0.00%) |
Nov 20, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 3,847 | +0.01(+0.95%) |
Nov 17, 2023 | 1.100 | 1.100 | 1.050 | 1.050 | 1,186 | -0.01(-0.94%) |
Nov 16, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 583 | +0.00(+0.00%) |
Nov 15, 2023 | 1.160 | 1.160 | 1.060 | 1.060 | 737 | +0.00(+0.00%) |
Nov 14, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 431 | +0.00(+0.00%) |
Nov 13, 2023 | 1.080 | 1.080 | 1.060 | 1.060 | 699 | +0.00(+0.00%) |
Nov 10, 2023 | 1.070 | 1.070 | 1.060 | 1.060 | 357 | -0.01(-0.93%) |
Nov 09, 2023 | 1.060 | 1.080 | 1.025 | 1.070 | 7,820 | +0.01(+0.94%) |
Nov 08, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 500 | +0.00(+0.00%) |
Nov 07, 2023 | 1.060 | 1.060 | 1.060 | 1.060 | 911 | -0.01(-0.93%) |
Nov 06, 2023 | 1.070 | 1.070 | 1.070 | 1.070 | 859 | -0.11(-9.31%) |
Nov 03, 2023 | 1.190 | 1.190 | 1.130 | 1.180 | 757 | +0.09(+8.25%) |
Nov 02, 2023 | 1.200 | 1.200 | 1.090 | 1.090 | 751 | +0.00(+0.00%) |
Nov 01, 2023 | 1.080 | 1.090 | 1.080 | 1.090 | 342 | -0.00(-0.01%) |
Oct 31, 2023 | 0.9601 | 1.094 | 0.9601 | 1.090 | 3,968 | +0.03(+2.84%) |
Oct 30, 2023 | 1.060 | 1.120 | 1.050 | 1.060 | 2,340 | +0.00(+0.00%) |
Oct 27, 2023 | 1.090 | 1.090 | 1.060 | 1.060 | 450 | -0.04(-3.64%) |
Oct 26, 2023 | 1.170 | 1.170 | 1.100 | 1.100 | 522 | -0.06(-5.17%) |
Oct 25, 2023 | 1.170 | 1.170 | 1.090 | 1.160 | 1,102 | +0.07(+6.42%) |
Oct 24, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 443 | +0.00(+0.00%) |
Oct 23, 2023 | 1.020 | 1.090 | 1.020 | 1.090 | 1,879 | +0.03(+2.83%) |
Oct 20, 2023 | 1.110 | 1.110 | 1.060 | 1.060 | 1,059 | -0.03(-2.75%) |
Oct 19, 2023 | 1.170 | 1.170 | 1.090 | 1.090 | 455 | -0.03(-2.68%) |
Oct 18, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 392 | -0.05(-4.27%) |
Oct 17, 2023 | 1.150 | 1.170 | 1.150 | 1.170 | 556 | +0.00(+0.00%) |
Oct 16, 2023 | 1.190 | 1.190 | 1.120 | 1.170 | 2,757 | +0.01(+1.30%) |
Oct 13, 2023 | 1.200 | 1.200 | 1.110 | 1.155 | 1,162 | -0.01(-1.28%) |
Oct 12, 2023 | 1.140 | 1.185 | 1.120 | 1.170 | 4,141 | +0.04(+3.54%) |
Oct 11, 2023 | 1.210 | 1.210 | 1.120 | 1.130 | 3,798 | -0.06(-5.04%) |
Oct 10, 2023 | 1.190 | 1.190 | 1.190 | 1.190 | 592 | +0.08(+7.21%) |
Oct 09, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 414 | -0.02(-1.77%) |
Oct 06, 2023 | 1.140 | 1.140 | 1.130 | 1.130 | 5,483 | -0.05(-4.24%) |
Oct 05, 2023 | 1.120 | 1.180 | 1.120 | 1.180 | 2,087 | -0.00(-0.02%) |
Oct 04, 2023 | 1.220 | 1.220 | 1.145 | 1.180 | 763 | +0.02(+1.74%) |
Oct 03, 2023 | 1.230 | 1.230 | 1.160 | 1.160 | 6,738 | -0.06(-4.92%) |
Oct 02, 2023 | 1.200 | 1.230 | 1.200 | 1.220 | 4,455 | +0.07(+6.09%) |
Sep 29, 2023 | 1.200 | 1.200 | 1.150 | 1.150 | 1,259 | +0.05(+4.55%) |
Sep 28, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 323 | -0.03(-2.65%) |
Sep 27, 2023 | 1.130 | 1.130 | 1.100 | 1.130 | 916 | +0.00(+0.00%) |
Sep 26, 2023 | 1.050 | 1.130 | 1.050 | 1.130 | 1,749 | +0.04(+3.67%) |
Sep 25, 2023 | 1.180 | 1.090 | 1.090 | 1.090 | 2,077 | -0.07(-6.03%) |
Sep 22, 2023 | 1.210 | 1.210 | 1.120 | 1.160 | 1,477 | -0.04(-3.33%) |
Sep 21, 2023 | 1.200 | 1.200 | 1.130 | 1.200 | 579 | +0.10(+8.93%) |
Sep 20, 2023 | 1.230 | 1.230 | 1.102 | 1.102 | 947 | -0.06(-5.03%) |
Sep 19, 2023 | 1.090 | 1.170 | 1.090 | 1.160 | 2,343 | -0.03(-2.52%) |
Sep 18, 2023 | 1.070 | 1.190 | 1.069 | 1.190 | 8,331 | +0.10(+8.69%) |
Sep 15, 2023 | 1.140 | 1.140 | 1.095 | 1.095 | 511 | +0.01(+1.38%) |
Sep 14, 2023 | 1.150 | 1.150 | 1.080 | 1.080 | 3,476 | +0.01(+0.47%) |
Sep 13, 2023 | 1.050 | 1.100 | 1.050 | 1.075 | 2,403 | +0.02(+1.84%) |
Sep 12, 2023 | 1.000 | 1.078 | 1.000 | 1.056 | 9,215 | +0.03(+2.49%) |
Sep 11, 2023 | 1.040 | 1.110 | 1.010 | 1.030 | 8,676 | +0.02(+1.98%) |
Sep 08, 2023 | 1.100 | 1.100 | 1.010 | 1.010 | 1,196 | -0.02(-1.93%) |
Sep 07, 2023 | 1.046 | 1.046 | 1.000 | 1.030 | 2,584 | -0.02(-1.91%) |
Sep 06, 2023 | 0.9912 | 1.080 | 0.9911 | 1.050 | 7,179 | +0.09(+9.94%) |
Sep 05, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9551 | 2,125 | -0.00(-0.01%) |
Sep 01, 2023 | 0.9400 | 0.9600 | 0.9400 | 0.9552 | 1,493 | +0.06(+6.65%) |
Aug 31, 2023 | 0.9092 | 0.9092 | 0.8956 | 0.8956 | 1,144 | -0.01(-1.58%) |
Aug 29, 2023 | 0.9100 | 281 | +0.03(+3.41%) | |||
Aug 25, 2023 | 0.8800 | 55 | -0.02(-2.22%) | |||
Aug 24, 2023 | 0.8700 | 0.9200 | 0.8500 | 0.9000 | 1,855 | -0.01(-1.10%) |
Aug 23, 2023 | 1.020 | 1.020 | 0.9100 | 0.9100 | 5,369 | -0.10(-9.90%) |
Aug 22, 2023 | 1.080 | 1.080 | 1.010 | 1.010 | 1,153 | +0.03(+3.08%) |
Aug 21, 2023 | 1.000 | 1.000 | 0.9798 | 0.9798 | 638 | -0.03(-2.99%) |
Aug 18, 2023 | 1.100 | 1.100 | 1.010 | 1.010 | 3,243 | -0.02(-1.94%) |
Aug 17, 2023 | 0.9700 | 1.030 | 0.9710 | 1.030 | 1,114 | +0.10(+10.75%) |
Aug 16, 2023 | 0.9700 | 0.9800 | 0.9300 | 0.9300 | 2,269 | -0.08(-7.92%) |
Aug 15, 2023 | 1.150 | 1.150 | 1.010 | 1.010 | 3,698 | +0.01(+1.00%) |
Aug 14, 2023 | 0.9900 | 1.054 | 0.9500 | 1.000 | 5,101 | +0.09(+9.89%) |
Aug 11, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 213 | +0.00(+0.00%) |
Aug 10, 2023 | 0.8620 | 0.9100 | 0.8620 | 0.9100 | 669 | +0.08(+10.04%) |
Aug 09, 2023 | 0.8305 | 0.8800 | 0.8200 | 0.8270 | 34,696 | -0.01(-1.31%) |
Aug 08, 2023 | 0.9410 | 0.9410 | 0.8121 | 0.8380 | 11,268 | -0.08(-8.91%) |
Aug 07, 2023 | 1.090 | 1.100 | 0.9000 | 0.9200 | 48,253 | -0.18(-16.36%) |
Aug 04, 2023 | 1.090 | 1.164 | 1.090 | 1.100 | 1,585 | +0.00(+0.00%) |
Aug 03, 2023 | 1.230 | 1.250 | 1.100 | 1.100 | 2,972 | -0.02(-1.79%) |
Aug 02, 2023 | 1.100 | 1.120 | 1.090 | 1.120 | 4,214 | +0.02(+1.82%) |
Aug 01, 2023 | 1.080 | 1.100 | 1.080 | 1.100 | 508 | +0.00(+0.00%) |
Jul 31, 2023 | 1.080 | 1.170 | 1.080 | 1.100 | 4,647 | +0.02(+1.85%) |
Jul 28, 2023 | 1.200 | 1.211 | 1.080 | 1.080 | 20,055 | -0.02(-1.82%) |
Jul 27, 2023 | 1.190 | 1.236 | 1.090 | 1.100 | 10,929 | +0.02(+1.85%) |
Jul 26, 2023 | 1.300 | 1.310 | 1.080 | 1.080 | 14,660 | -0.22(-16.92%) |
Jul 25, 2023 | 1.320 | 1.390 | 1.300 | 1.300 | 3,995 | -0.02(-1.52%) |
Jul 24, 2023 | 1.300 | 1.390 | 1.300 | 1.320 | 3,545 | +0.02(+1.54%) |
Jul 21, 2023 | 1.300 | 1.360 | 1.300 | 1.300 | 2,531 | +0.00(+0.00%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 410 | +0.00(+0.00%) |
Jul 19, 2023 | 1.330 | 1.380 | 1.300 | 1.300 | 4,622 | -0.06(-4.41%) |
Jul 18, 2023 | 1.300 | 1.380 | 1.300 | 1.360 | 1,553 | +0.01(+0.37%) |
Jul 17, 2023 | 1.310 | 1.360 | 1.310 | 1.355 | 1,801 | +0.07(+5.86%) |
Jul 14, 2023 | 1.270 | 1.280 | 1.270 | 1.280 | 612 | -0.01(-0.78%) |
Jul 13, 2023 | 1.290 | 1.305 | 1.270 | 1.290 | 919 | -0.02(-1.53%) |
Jul 12, 2023 | 1.340 | 1.401 | 1.290 | 1.310 | 11,234 | -0.07(-5.07%) |
Jul 11, 2023 | 1.250 | 1.390 | 1.240 | 1.380 | 5,861 | +0.15(+12.20%) |
Jul 10, 2023 | 1.150 | 1.230 | 1.150 | 1.230 | 2,247 | +0.06(+5.04%) |
Jul 07, 2023 | 1.150 | 1.180 | 1.150 | 1.171 | 1,858 | +0.01(+0.95%) |
Jul 06, 2023 | 1.140 | 1.250 | 1.140 | 1.160 | 11,182 | +0.02(+1.75%) |
Jul 05, 2023 | 1.170 | 1.200 | 1.140 | 1.140 | 13,231 | -0.04(-3.39%) |
Jul 03, 2023 | 1.190 | 1.198 | 1.180 | 1.180 | 3,162 | +0.05(+4.42%) |
Jun 30, 2023 | 1.170 | 1.240 | 1.130 | 1.130 | 3,441 | -0.06(-5.04%) |
Jun 29, 2023 | 1.170 | 1.190 | 1.170 | 1.190 | 2,049 | +0.01(+0.85%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.180 | 6,378 | -0.04(-3.28%) |
Jun 27, 2023 | 1.220 | 1.230 | 1.220 | 1.220 | 1,950 | +0.01(+0.83%) |
Jun 26, 2023 | 1.350 | 1.380 | 1.210 | 1.210 | 14,647 | -0.16(-11.68%) |
Jun 23, 2023 | 1.400 | 1.400 | 1.370 | 1.370 | 1,756 | -0.05(-3.52%) |
Jun 22, 2023 | 1.590 | 1.600 | 1.410 | 1.420 | 16,911 | -0.18(-11.25%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,106 | -0.03(-1.84%) |
Jun 20, 2023 | 1.640 | 1.640 | 1.610 | 1.630 | 1,027 | +0.03(+1.87%) |
Jun 16, 2023 | 1.650 | 1.660 | 1.580 | 1.600 | 23,317 | -0.03(-1.84%) |
Jun 15, 2023 | 1.630 | 1.695 | 1.630 | 1.630 | 6,175 | +0.00(+0.00%) |
Jun 14, 2023 | 1.610 | 1.690 | 1.610 | 1.630 | 11,940 | +0.01(+0.62%) |
Jun 13, 2023 | 1.660 | 1.820 | 1.610 | 1.620 | 3,398 | +0.01(+0.62%) |
Jun 12, 2023 | 1.640 | 1.650 | 1.600 | 1.610 | 16,779 | -0.06(-3.59%) |
Jun 09, 2023 | 1.640 | 1.814 | 1.620 | 1.670 | 27,175 | +0.02(+1.21%) |
Jun 08, 2023 | 1.630 | 1.680 | 1.630 | 1.650 | 5,275 | +0.02(+1.23%) |
Jun 07, 2023 | 1.800 | 1.800 | 1.630 | 1.630 | 10,665 | -0.17(-9.44%) |
Jun 06, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 639 | +0.04(+2.27%) |
Jun 05, 2023 | 1.832 | 1.832 | 1.750 | 1.760 | 2,649 | +0.14(+8.64%) |
Jun 02, 2023 | 1.880 | 1.880 | 1.620 | 1.620 | 14,845 | -0.11(-6.36%) |
Jun 01, 2023 | 1.690 | 1.760 | 1.650 | 1.730 | 11,482 | +0.11(+6.79%) |
May 31, 2023 | 1.610 | 1.630 | 1.610 | 1.620 | 1,741 | +0.00(+0.00%) |
May 30, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,046 | +0.00(+0.00%) |
May 26, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 438 | +0.00(+0.00%) |
May 25, 2023 | 1.630 | 1.630 | 1.620 | 1.620 | 2,356 | -0.03(-1.82%) |
May 24, 2023 | 1.670 | 1.670 | 1.630 | 1.650 | 2,786 | +0.01(+0.61%) |
May 23, 2023 | 1.700 | 1.719 | 1.640 | 1.640 | 4,158 | -0.06(-3.53%) |
May 22, 2023 | 1.720 | 1.740 | 1.700 | 1.700 | 2,626 | -0.02(-1.16%) |
May 19, 2023 | 1.740 | 1.750 | 1.720 | 1.720 | 551 | -0.05(-2.82%) |
May 18, 2023 | 1.810 | 1.810 | 1.760 | 1.770 | 651 | +0.01(+0.57%) |
May 17, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 214 | +0.00(+0.00%) |
May 16, 2023 | 1.750 | 1.790 | 1.750 | 1.760 | 1,235 | +0.01(+0.57%) |
May 15, 2023 | 1.770 | 1.810 | 1.750 | 1.750 | 18,352 | -0.04(-2.23%) |
May 11, 2023 | 1.790 | 13 | -0.01(-0.56%) | |||
May 10, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 2,332 | +0.00(+0.00%) |
May 09, 2023 | 1.910 | 1.910 | 1.800 | 1.800 | 4,301 | -0.01(-0.55%) |
May 08, 2023 | 2.030 | 2.030 | 1.735 | 1.810 | 15,046 | -0.18(-8.82%) |
May 05, 2023 | 1.960 | 1.990 | 1.960 | 1.985 | 2,080 | +0.04(+1.79%) |
May 04, 2023 | 1.980 | 2.020 | 1.950 | 1.950 | 3,960 | -0.08(-3.94%) |
May 03, 2023 | 1.990 | 2.080 | 1.989 | 2.030 | 15,464 | +0.08(+4.10%) |
May 02, 2023 | 2.020 | 2.110 | 1.950 | 1.950 | 7,758 | +0.00(+0.00%) |