Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				0.0020	0	+0.00(+100.00%)
Apr 12, 2024	0.0010	0.0010	0.0010	0.0010	16,999	+0.00(+0.00%)
Apr 11, 2024	0.0010	0.0010	0.0010	0.0010	5,500	+0.00(+0.00%)
Apr 10, 2024	0.0010	0.0010	0.0010	0.0010	10,000	+0.00(+0.00%)
Apr 09, 2024	0.0010	0.0010	0.0010	0.0010	23,753	+0.00(+0.00%)
Apr 05, 2024				0.0010	0	+0.00(+0.00%)
Apr 03, 2024				0.0010	0	+0.00(+11.11%)
Apr 02, 2024	0.0009	0.0009	0.0009	0.0009	3,200	+0.00(+12.50%)
Mar 28, 2024				0.0008	30	+0.00(+14.29%)
Mar 26, 2024				0.0007	1	-0.00(-30.00%)
Mar 22, 2024				0.0010	0	-0.00(-50.00%)
Mar 21, 2024	0.0020	0.0020	0.0020	0.0020	57,767	-0.00(-50.00%)
Mar 20, 2024	0.0040	0.0040	0.0040	0.0040	53,800	+0.00(+11.11%)
Mar 18, 2024				0.0036	0	+0.00(+2.86%)
Mar 15, 2024	0.0035	0.0041	0.0035	0.0035	1,380	+0.00(+29.63%)
Mar 14, 2024	0.0027	0.0028	0.0027	0.0027	124,909	-0.00(-18.18%)
Mar 13, 2024	0.0030	0.0033	0.0028	0.0033	71,875	+0.00(+10.00%)
Mar 12, 2024	0.0030	0.0030	0.0027	0.0030	1,801	-0.00(-9.09%)
Mar 11, 2024	0.0032	0.0033	0.0027	0.0033	531,375	-0.00(-5.71%)
Mar 08, 2024	0.0035	0.0035	0.0035	0.0035	32,000	+0.00(+16.67%)
Mar 04, 2024				0.0030	1,000	+0.00(+0.00%)
Mar 01, 2024	0.0034	0.0035	0.0030	0.0030	393,530	-0.00(-11.76%)
Feb 29, 2024	0.0040	0.0040	0.0034	0.0034	920,500	-0.00(-29.17%)
Feb 28, 2024	0.0048	0.0048	0.0048	0.0048	25,000	+0.00(+6.67%)
Feb 27, 2024	0.0045	0.0045	0.0045	0.0045	100,000	-0.00(-6.25%)
Feb 26, 2024	0.0027	0.0050	0.0025	0.0048	285,499	+0.00(+6.67%)
Feb 23, 2024	0.0037	0.0050	0.0037	0.0045	150,041	+0.00(+12.50%)
Feb 22, 2024	0.0040	0.0040	0.0040	0.0040	3,000	+0.00(+2.56%)
Feb 21, 2024	0.0027	0.0039	0.0027	0.0039	307,600	-0.00(-9.30%)
Feb 20, 2024	0.0040	0.0043	0.0040	0.0043	10,000	-0.00(-2.27%)
Feb 14, 2024				0.0044	0	+0.00(+41.94%)
Feb 13, 2024	0.0025	0.0031	0.0025	0.0031	7,265	+0.00(+0.00%)
Feb 12, 2024	0.0038	0.0039	0.0031	0.0031	85,500	-0.00(-13.89%)
Feb 08, 2024				0.0036	0	+0.00(+2.86%)
Feb 06, 2024				0.0035	0	+0.00(+25.00%)
Feb 05, 2024	0.0040	0.0040	0.0028	0.0028	374,488	-0.00(-40.43%)
Feb 02, 2024	0.0030	0.0050	0.0030	0.0047	547,200	-0.00(-2.08%)
Feb 01, 2024	0.0030	0.0048	0.0029	0.0048	980,000	-0.00(-4.00%)
Jan 31, 2024	0.0034	0.0050	0.0029	0.0050	529,927	+0.00(+42.86%)
Jan 30, 2024	0.0043	0.0043	0.0035	0.0035	702,037	-0.00(-30.00%)
Jan 29, 2024	0.0049	0.0050	0.0036	0.0050	340,499	+0.00(+0.00%)
Jan 26, 2024	0.0040	0.0054	0.0036	0.0050	965,000	+0.00(+38.89%)
Jan 25, 2024	0.0036	0.0036	0.0036	0.0036	940,000	-0.00(-18.18%)
Jan 24, 2024	0.0044	0.0044	0.0044	0.0044	150	-0.00(-16.98%)
Jan 23, 2024	0.0045	0.0054	0.0036	0.0053	82,934	+0.00(+17.78%)
Jan 22, 2024	0.0050	0.0054	0.0045	0.0045	28,719	-0.00(-4.26%)
Jan 19, 2024	0.0050	0.0051	0.0047	0.0047	29,300	-0.00(-6.00%)
Jan 18, 2024	0.0041	0.0050	0.0041	0.0050	91,397	+0.00(+11.11%)
Jan 17, 2024	0.0042	0.0055	0.0034	0.0045	161,000	+0.00(+32.35%)
Jan 12, 2024				0.0034	0	+0.00(+0.00%)
Jan 11, 2024	0.0034	0.0034	0.0034	0.0034	50,900	+0.00(+0.00%)
Jan 09, 2024				0.0034	0	-0.00(-24.44%)
Jan 05, 2024				0.0045	0	-0.00(-10.00%)
Jan 04, 2024	0.0042	0.0050	0.0034	0.0050	90,034	+0.00(+51.52%)
Jan 02, 2024				0.0033	0	+0.00(+3.12%)
Dec 29, 2023	0.0034	0.0040	0.0032	0.0032	75,509	-0.00(-5.88%)
Dec 28, 2023	0.0040	0.0040	0.0034	0.0034	25,150	-0.00(-15.00%)
Dec 27, 2023	0.0034	0.0040	0.0034	0.0040	26,540	+0.00(+17.65%)
Dec 26, 2023	0.0040	0.0040	0.0034	0.0034	200,000	+0.00(+0.00%)
Dec 22, 2023	0.0034	0.0034	0.0034	0.0034	3,050	-0.00(-2.86%)
Dec 21, 2023	0.0042	0.0042	0.0035	0.0035	36,270	-0.00(-2.78%)
Dec 20, 2023	0.0042	0.0050	0.0035	0.0036	577,913	-0.00(-21.74%)
Dec 19, 2023	0.0044	0.0050	0.0040	0.0046	369,900	-0.00(-8.00%)
Dec 18, 2023	0.0070	0.0070	0.0037	0.0050	290,005	-0.00(-33.33%)
Dec 15, 2023	0.0071	0.0075	0.0071	0.0075	60,050	+0.00(+5.63%)
Dec 14, 2023	0.0070	0.0075	0.0058	0.0071	116,500	+0.00(+1.43%)
Dec 13, 2023	0.0070	0.0070	0.0070	0.0070	30,000	+0.00(+7.69%)
Dec 12, 2023	0.0059	0.0065	0.0059	0.0065	94,030	+0.00(+6.56%)
Dec 11, 2023	0.0060	0.0061	0.0060	0.0061	20,000	+0.00(+3.39%)
Dec 08, 2023	0.0059	0.0059	0.0059	0.0059	1,000	+0.00(+0.00%)
Dec 07, 2023	0.0059	0.0061	0.0059	0.0059	31,495	-0.00(-1.67%)
Dec 06, 2023	0.0049	0.0060	0.0044	0.0060	93,100	-0.00(-1.64%)
Dec 05, 2023	0.0060	0.0061	0.0036	0.0061	184,000	-0.00(-1.61%)
Dec 04, 2023	0.0040	0.0064	0.0039	0.0062	304,000	+0.00(+55.00%)
Dec 01, 2023	0.0033	0.0040	0.0033	0.0040	120,184	+0.00(+0.00%)
Nov 30, 2023	0.0028	0.0040	0.0028	0.0040	242,168	+0.00(+42.86%)
Nov 29, 2023	0.0028	0.0028	0.0028	0.0028	9,000	+0.00(+12.00%)
Nov 28, 2023	0.0025	0.0025	0.0025	0.0025	15,010	-0.00(-7.41%)
Nov 27, 2023	0.0024	0.0027	0.0020	0.0027	25,732	+0.00(+3.85%)
Nov 22, 2023				0.0026	0	-0.00(-21.21%)
Nov 21, 2023	0.0033	0.0033	0.0033	0.0033	20,000	+0.00(+0.00%)
Nov 20, 2023	0.0033	0.0033	0.0033	0.0033	13,000	+0.00(+6.45%)
Nov 17, 2023	0.0033	0.0033	0.0028	0.0031	1,142,900	-0.00(-6.06%)
Nov 16, 2023	0.0033	0.0033	0.0033	0.0033	200,000	+0.00(+0.00%)
Nov 15, 2023	0.0033	0.0033	0.0033	0.0033	10,000	+0.00(+0.00%)
Nov 14, 2023	0.0033	0.0033	0.0033	0.0033	151,000	+0.00(+0.00%)
Nov 13, 2023	0.0030	0.0033	0.0030	0.0033	12,120	-0.00(-17.50%)
Nov 09, 2023				0.0040	0	+0.00(+33.33%)
Nov 08, 2023	0.0030	0.0030	0.0030	0.0030	1,034	+0.00(+11.11%)
Nov 06, 2023				0.0027	0	-0.00(-20.59%)
Nov 03, 2023	0.0030	0.0034	0.0030	0.0034	67,051	+0.00(+0.00%)
Nov 02, 2023	0.0032	0.0034	0.0032	0.0034	50,000	-0.00(-2.86%)
Oct 31, 2023				0.0035	0	+0.00(+16.67%)
Oct 30, 2023	0.0030	0.0035	0.0030	0.0030	45,177	+0.00(+0.00%)
Oct 26, 2023				0.0030	0	+0.00(+0.00%)
Oct 24, 2023				0.0030	10	-0.00(-31.82%)
Oct 23, 2023	0.0026	0.0047	0.0026	0.0044	316,064	+0.00(+33.33%)
Oct 20, 2023	0.0033	0.0033	0.0033	0.0033	272,000	+0.00(+10.00%)
Oct 19, 2023	0.0030	0.0030	0.0030	0.0030	7,000	-0.00(-37.50%)
Oct 18, 2023	0.0030	0.0048	0.0030	0.0048	32,500	+0.00(+33.33%)
Oct 17, 2023	0.0052	0.0052	0.0036	0.0036	153,500	+0.00(+20.00%)
Oct 16, 2023	0.0030	0.0030	0.0030	0.0030	20,945	+0.00(+11.11%)
Oct 13, 2023	0.0027	0.0027	0.0027	0.0027	900	-0.00(-37.21%)
Oct 11, 2023				0.0043	10	+0.00(+2.38%)
Oct 10, 2023	0.0052	0.0052	0.0042	0.0042	308,402	-0.00(-30.00%)
Oct 09, 2023	0.0042	0.0070	0.0042	0.0060	215,000	+0.00(+42.86%)
Oct 05, 2023				0.0042	0	+0.00(+0.00%)
Oct 04, 2023	0.0038	0.0042	0.0035	0.0042	183,700	-0.00(-16.00%)
Oct 03, 2023	0.0038	0.0050	0.0038	0.0050	175,100	+0.00(+0.00%)
Oct 02, 2023	0.0049	0.0050	0.0037	0.0050	212,596	+0.00(+8.70%)
Sep 29, 2023	0.0055	0.0055	0.0046	0.0046	27,800	+0.00(+4.55%)
Sep 28, 2023	0.0054	0.0054	0.0044	0.0044	13,000	-0.00(-16.98%)
Sep 27, 2023	0.0055	0.0055	0.0034	0.0053	123,800	-0.00(-14.52%)
Sep 26, 2023	0.0052	0.0062	0.0047	0.0062	305,445	+0.00(+5.08%)
Sep 25, 2023	0.0059	0.0059	0.0050	0.0059	131,784	+0.00(+1.72%)
Sep 22, 2023	0.0058	0.0070	0.0045	0.0058	215,097	+0.00(+0.00%)
Sep 21, 2023	0.0043	0.0058	0.0043	0.0058	90,000	+0.00(+16.00%)
Sep 20, 2023	0.0036	0.0053	0.0036	0.0050	170,000	+0.00(+13.64%)
Sep 19, 2023	0.0045	0.0055	0.0044	0.0044	95,100	-0.00(-12.00%)
Sep 18, 2023	0.0038	0.0050	0.0038	0.0050	289,500	+0.00(+4.17%)
Sep 15, 2023	0.0044	0.0048	0.0041	0.0048	31,602	-0.00(-4.00%)
Sep 14, 2023	0.0052	0.0052	0.0039	0.0050	25,540	+0.00(+13.64%)
Sep 13, 2023	0.0044	0.0050	0.0036	0.0044	609,633	+0.00(+10.00%)
Sep 12, 2023	0.0040	0.0040	0.0040	0.0040	15,000	+0.00(+33.33%)
Sep 11, 2023	0.0028	0.0030	0.0026	0.0030	51,802	+0.00(+0.00%)
Sep 07, 2023				0.0030	0	+0.00(+0.00%)
Sep 06, 2023	0.0040	0.0040	0.0030	0.0030	28,000	-0.00(-23.08%)
Sep 01, 2023				0.0039	0	-0.00(-2.50%)
Aug 31, 2023	0.0040	0.0042	0.0039	0.0040	74,737	+0.00(+0.00%)
Aug 30, 2023	0.0040	0.0040	0.0040	0.0040	5,000	-0.00(-4.76%)
Aug 29, 2023	0.0031	0.0042	0.0030	0.0042	391,400	+0.00(+31.25%)
Aug 28, 2023	0.0040	0.0040	0.0007	0.0032	215,152	-0.00(-8.57%)
Aug 25, 2023	0.0035	0.0035	0.0035	0.0035	96,808	+0.00(+0.00%)
Aug 24, 2023	0.0035	0.0035	0.0033	0.0035	20,159	+0.00(+0.00%)
Aug 23, 2023	0.0033	0.0035	0.0033	0.0035	101,600	+0.00(+16.67%)
Aug 22, 2023	0.0028	0.0032	0.0026	0.0030	139,261	-0.00(-14.29%)
Aug 21, 2023	0.0033	0.0035	0.0026	0.0035	372,400	+0.00(+12.90%)
Aug 18, 2023	0.0029	0.0031	0.0029	0.0031	12,000	+0.00(+6.90%)
Aug 17, 2023	0.0030	0.0030	0.0029	0.0029	25,000	+0.00(+20.83%)
Aug 16, 2023	0.0030	0.0030	0.0022	0.0024	195,000	-0.00(-4.00%)
Aug 15, 2023	0.0030	0.0035	0.0025	0.0025	235,000	+0.00(+0.00%)
Aug 14, 2023	0.0027	0.0030	0.0025	0.0025	156,000	-0.00(-28.57%)
Aug 11, 2023	0.0020	0.0035	0.0020	0.0035	4,622	+0.00(+25.00%)
Aug 10, 2023	0.0028	0.0035	0.0028	0.0028	76,300	-0.00(-20.00%)
Aug 09, 2023	0.0035	0.0035	0.0035	0.0035	147,133	-0.00(-7.89%)
Aug 08, 2023	0.0035	0.0038	0.0035	0.0038	15,400	+0.00(+0.00%)
Aug 07, 2023	0.0040	0.0040	0.0038	0.0038	50,130	-0.00(-13.64%)
Aug 04, 2023	0.0036	0.0044	0.0035	0.0044	166,333	+0.00(+7.32%)
Aug 03, 2023	0.0043	0.0043	0.0039	0.0041	25,000	-0.00(-4.65%)
Aug 01, 2023				0.0043	0	+0.00(+7.50%)
Jul 31, 2023	0.0040	0.0042	0.0040	0.0040	281,998	-0.00(-6.98%)
Jul 27, 2023				0.0043	0	+0.00(+13.16%)
Jul 26, 2023	0.0040	0.0045	0.0038	0.0038	129,575	+0.00(+0.00%)
Jul 25, 2023	0.0038	0.0046	0.0038	0.0038	286,600	-0.00(-5.00%)
Jul 24, 2023	0.0038	0.0040	0.0038	0.0040	271,186	+0.00(+8.11%)
Jul 21, 2023	0.0037	0.0037	0.0037	0.0037	25,000	+0.00(+0.00%)
Jul 20, 2023	0.0045	0.0045	0.0037	0.0037	30,525	-0.00(-7.50%)
Jul 19, 2023	0.0047	0.0047	0.0040	0.0040	25,000	+0.00(+5.26%)
Jul 18, 2023	0.0047	0.0047	0.0038	0.0038	538,475	-0.00(-25.49%)
Jul 17, 2023	0.0057	0.0057	0.0051	0.0051	81,600	-0.00(-1.92%)
Jul 14, 2023	0.0047	0.0057	0.0047	0.0052	421,260	-0.00(-1.89%)
Jul 13, 2023	0.0051	0.0055	0.0051	0.0053	674,021	+0.00(+0.00%)
Jul 12, 2023	0.0039	0.0054	0.0036	0.0053	435,758	+0.00(+17.78%)
Jul 11, 2023	0.0043	0.0054	0.0040	0.0045	448,500	+0.00(+15.38%)
Jul 10, 2023	0.0041	0.0045	0.0039	0.0039	120,000	-0.00(-7.14%)
Jul 07, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)
Jul 06, 2023	0.0042	0.0045	0.0042	0.0044	369,221	+0.00(+2.33%)
Jul 05, 2023	0.0045	0.0045	0.0035	0.0043	3,000	+0.00(+4.88%)
Jul 03, 2023	0.0041	0.0041	0.0041	0.0041	336	-0.00(-8.89%)
Jun 30, 2023	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+28.57%)
Jun 29, 2023	0.0040	0.0040	0.0035	0.0035	11,584	-0.00(-22.22%)
Jun 28, 2023	0.0035	0.0045	0.0035	0.0045	29,500	+0.00(+12.50%)
Jun 27, 2023	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Jun 26, 2023	0.0045	0.0045	0.0040	0.0040	32,434	+0.00(+0.00%)
Jun 23, 2023	0.0034	0.0044	0.0034	0.0040	92,620	+0.00(+2.56%)
Jun 22, 2023	0.0044	0.0044	0.0035	0.0039	14,733	+0.00(+11.43%)
Jun 21, 2023	0.0035	0.0040	0.0035	0.0035	115,000	+0.00(+2.94%)
Jun 20, 2023	0.0035	0.0039	0.0033	0.0034	389,300	-0.00(-10.53%)
Jun 16, 2023	0.0039	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Jun 15, 2023	0.0039	0.0045	0.0039	0.0040	1,076,548	+0.00(+11.11%)
Jun 14, 2023	0.0036	0.0037	0.0036	0.0036	302,450	+0.00(+0.00%)
Jun 13, 2023	0.0035	0.0036	0.0035	0.0036	5,375	-0.00(-5.26%)
Jun 09, 2023				0.0038	0	+0.00(+11.76%)
Jun 07, 2023				0.0034	1	-0.00(-12.82%)
Jun 06, 2023	0.0040	0.0040	0.0039	0.0039	200	-0.00(-2.50%)
Jun 05, 2023	0.0043	0.0043	0.0040	0.0040	5,625	+0.00(+0.00%)
Jun 02, 2023	0.0040	0.0040	0.0034	0.0040	100,000	-0.00(-13.04%)
Jun 01, 2023	0.0033	0.0046	0.0033	0.0046	5,358	+0.00(+0.00%)
May 31, 2023	0.0046	0.0046	0.0046	0.0046	3,000	+0.00(+15.00%)
May 30, 2023	0.0034	0.0040	0.0034	0.0040	131,188	+0.00(+21.21%)
May 26, 2023	0.0037	0.0037	0.0033	0.0033	50,090	-0.00(-10.81%)
May 25, 2023	0.0037	0.0037	0.0033	0.0037	599,024	-0.00(-9.76%)
May 24, 2023	0.0042	0.0042	0.0034	0.0041	210,900	-0.00(-2.38%)
May 23, 2023	0.0040	0.0046	0.0040	0.0042	487,167	+0.00(+20.00%)
May 22, 2023	0.0035	0.0035	0.0035	0.0035	8,000	-0.00(-22.22%)
May 19, 2023	0.0045	0.0045	0.0045	0.0045	15,000	+0.00(+0.00%)
May 18, 2023	0.0040	0.0046	0.0040	0.0045	57,500	+0.00(+28.57%)
May 17, 2023	0.0036	0.0036	0.0034	0.0035	100,300	-0.00(-25.53%)
May 16, 2023	0.0046	0.0047	0.0046	0.0047	9,800	+0.00(+4.44%)
May 15, 2023	0.0046	0.0046	0.0034	0.0045	91,000	+0.00(+0.00%)
May 12, 2023	0.0037	0.0045	0.0037	0.0045	60,500	+0.00(+0.00%)
May 11, 2023	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+2.27%)
May 10, 2023	0.0038	0.0047	0.0038	0.0044	140,000	+0.00(+25.71%)
May 08, 2023				0.0035	0	-0.00(-7.89%)
May 04, 2023				0.0038	0	+0.00(+0.00%)
May 03, 2023	0.0038	0.0044	0.0035	0.0038	615,000	-0.00(-9.52%)
May 02, 2023	0.0042	0.0042	0.0042	0.0042	1,000	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.