Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	66.37	66.70	65.58	65.58	19,359	-1.42(-2.12%)
Apr 29, 2024	66.78	67.25	66.78	67.00	10,905	+0.41(+0.61%)
Apr 26, 2024	66.64	66.84	66.53	66.59	4,154	-0.02(-0.02%)
Apr 25, 2024	66.72	66.72	65.82	66.61	78,342	-0.22(-0.33%)
Apr 24, 2024	67.10	67.10	66.43	66.83	9,150	-0.02(-0.03%)
Apr 23, 2024	65.89	67.06	65.89	66.85	7,855	+1.27(+1.94%)
Apr 22, 2024	65.22	65.83	65.06	65.58	6,758	+0.79(+1.22%)
Apr 19, 2024	65.25	65.25	64.53	64.79	8,665	-0.12(-0.18%)
Apr 18, 2024	65.41	65.55	64.81	64.91	10,272	-0.19(-0.30%)
Apr 17, 2024	65.84	65.84	65.10	65.10	12,813	-0.54(-0.82%)
Apr 16, 2024	65.36	65.89	65.32	65.64	21,406	-0.27(-0.41%)
Apr 15, 2024	67.30	67.30	65.81	65.91	8,454	-0.64(-0.97%)
Apr 12, 2024	67.26	67.26	66.50	66.55	9,248	-1.11(-1.64%)
Apr 11, 2024	67.75	67.77	67.16	67.66	17,996	+0.39(+0.58%)
Apr 10, 2024	67.13	67.68	67.13	67.27	16,635	-1.40(-2.04%)
Apr 09, 2024	68.81	68.94	68.31	68.67	19,276	+0.13(+0.19%)
Apr 08, 2024	68.35	68.84	68.35	68.54	27,784	+0.11(+0.16%)
Apr 05, 2024	67.89	68.47	67.89	68.43	21,547	+0.72(+1.06%)
Apr 04, 2024	69.00	69.11	67.68	67.71	16,700	-0.61(-0.89%)
Apr 03, 2024	68.13	68.69	68.13	68.32	27,191	+0.16(+0.24%)
Apr 02, 2024	68.61	68.61	67.93	68.16	20,303	-1.29(-1.85%)
Apr 01, 2024	70.03	70.03	69.31	69.45	20,332	-0.47(-0.68%)
Mar 28, 2024	69.65	70.32	69.65	69.92	22,065	+0.12(+0.17%)
Mar 27, 2024	69.50	69.80	69.34	69.80	19,191	+0.94(+1.36%)
Mar 26, 2024	69.10	69.16	68.80	68.87	28,802	+0.13(+0.18%)
Mar 25, 2024	69.08	69.35	68.74	68.74	22,786	-0.49(-0.71%)
Mar 22, 2024	69.93	69.93	69.12	69.23	8,688	-0.65(-0.93%)
Mar 21, 2024	69.48	70.05	69.48	69.88	34,182	+0.96(+1.40%)
Mar 20, 2024	68.13	68.92	68.05	68.92	37,184	+0.85(+1.24%)
Mar 19, 2024	67.24	68.17	67.24	68.07	7,108	+0.51(+0.75%)
Mar 18, 2024	67.73	67.87	67.50	67.56	14,135	+0.10(+0.15%)
Mar 15, 2024	67.59	67.68	67.29	67.46	28,455	-0.01(-0.02%)
Mar 14, 2024	68.52	68.52	66.93	67.47	14,797	-0.96(-1.40%)
Mar 13, 2024	68.32	68.76	68.28	68.43	59,676	+0.11(+0.16%)
Mar 12, 2024	68.15	68.54	67.97	68.32	88,886	+0.24(+0.35%)
Mar 11, 2024	68.11	68.12	67.65	68.08	9,123	-0.33(-0.48%)
Mar 08, 2024	69.52	70.04	68.41	68.41	15,006	-0.81(-1.17%)
Mar 07, 2024	69.09	69.35	69.09	69.22	16,977	+0.92(+1.35%)
Mar 06, 2024	68.22	68.68	68.20	68.30	12,330	+0.47(+0.69%)
Mar 05, 2024	68.36	68.51	67.54	67.83	11,563	-0.83(-1.21%)
Mar 04, 2024	68.83	69.09	68.59	68.66	52,936	+0.09(+0.13%)
Mar 01, 2024	68.13	68.75	67.86	68.57	11,019	+0.42(+0.62%)
Feb 29, 2024	68.15	68.39	67.80	68.15	15,505	+0.60(+0.88%)
Feb 28, 2024	67.33	67.94	67.23	67.55	16,116	-0.30(-0.45%)
Feb 27, 2024	68.19	68.19	67.69	67.86	17,531	+0.60(+0.89%)
Feb 26, 2024	67.07	67.55	67.07	67.26	18,293	+0.07(+0.11%)
Feb 23, 2024	67.14	67.57	66.77	67.19	36,636	+0.37(+0.55%)
Feb 22, 2024	66.44	67.31	66.44	66.82	55,173	+0.97(+1.47%)
Feb 21, 2024	65.76	65.94	65.52	65.85	14,005	-0.19(-0.29%)
Feb 20, 2024	66.88	66.88	65.87	66.04	38,682	-1.21(-1.80%)
Feb 16, 2024	67.24	68.03	67.08	67.26	13,807	-0.23(-0.35%)
Feb 15, 2024	67.16	67.87	66.95	67.49	12,261	+0.69(+1.03%)
Feb 14, 2024	66.37	66.90	65.81	66.80	24,207	+1.27(+1.94%)
Feb 13, 2024	65.52	66.63	65.52	65.53	31,340	-1.89(-2.80%)
Feb 12, 2024	67.05	67.81	66.81	67.42	20,907	+0.65(+0.97%)
Feb 09, 2024	66.11	67.22	66.11	66.77	31,940	+0.88(+1.34%)
Feb 08, 2024	65.49	65.94	65.49	65.89	5,851	+1.01(+1.56%)
Feb 07, 2024	64.97	65.29	64.69	64.88	18,512	-0.02(-0.03%)
Feb 06, 2024	64.32	64.97	64.32	64.90	31,440	+0.36(+0.56%)
Feb 05, 2024	64.34	64.79	64.01	64.54	33,090	-0.83(-1.27%)
Feb 02, 2024	64.56	65.53	64.34	65.37	8,349	+0.22(+0.34%)
Feb 01, 2024	64.56	65.19	63.75	65.15	10,665	+0.79(+1.23%)
Jan 31, 2024	65.56	65.70	64.31	64.36	18,743	-1.44(-2.19%)
Jan 30, 2024	65.60	65.82	65.43	65.80	11,677	-0.05(-0.08%)
Jan 29, 2024	64.92	65.85	64.81	65.85	7,780	+0.85(+1.31%)
Jan 26, 2024	65.08	65.49	64.82	65.00	24,741	+0.11(+0.17%)
Jan 25, 2024	65.67	65.67	64.39	64.89	38,968	+0.26(+0.40%)
Jan 24, 2024	66.09	66.09	64.63	64.63	21,007	-0.64(-0.98%)
Jan 23, 2024	65.98	65.98	65.17	65.27	8,560	-0.33(-0.50%)
Jan 22, 2024	64.89	65.77	64.89	65.60	15,496	+0.97(+1.50%)
Jan 19, 2024	64.25	64.63	63.43	64.63	11,885	+0.76(+1.19%)
Jan 18, 2024	63.41	63.93	63.18	63.87	48,627	+0.67(+1.06%)
Jan 17, 2024	62.88	63.20	62.59	63.20	7,814	-0.21(-0.33%)
Jan 16, 2024	63.31	63.59	63.10	63.41	20,189	-0.40(-0.62%)
Jan 12, 2024	64.45	64.45	63.59	63.81	24,606	-0.04(-0.06%)
Jan 11, 2024	63.75	63.86	63.00	63.85	22,417	+0.01(+0.01%)
Jan 10, 2024	63.76	63.96	63.30	63.84	9,398	+0.01(+0.01%)
Jan 09, 2024	63.77	64.22	63.75	63.83	6,740	-0.53(-0.82%)
Jan 08, 2024	63.23	64.36	63.16	64.36	5,813	+1.18(+1.87%)
Jan 05, 2024	63.04	63.80	63.04	63.18	26,006	-0.32(-0.50%)
Jan 04, 2024	63.51	63.90	63.50	63.50	6,229	-0.13(-0.20%)
Jan 03, 2024	64.58	64.58	63.51	63.63	21,258	-1.60(-2.45%)
Jan 02, 2024	65.14	65.80	65.01	65.23	11,438	-0.51(-0.78%)
Dec 29, 2023	66.55	66.55	65.74	65.74	11,026	-0.90(-1.35%)
Dec 28, 2023	66.76	66.88	66.48	66.64	22,854	-0.26(-0.39%)
Dec 27, 2023	66.99	67.04	66.68	66.90	11,203	+0.07(+0.10%)
Dec 26, 2023	66.22	66.91	66.22	66.83	9,831	+0.70(+1.06%)
Dec 22, 2023	66.07	66.32	65.87	66.13	11,624	+0.45(+0.68%)
Dec 21, 2023	65.76	65.77	65.15	65.68	13,436	+1.01(+1.56%)
Dec 20, 2023	65.48	66.26	64.67	64.67	16,268	-1.07(-1.63%)
Dec 19, 2023	64.87	65.74	64.87	65.74	6,034	+1.39(+2.16%)
Dec 18, 2023	64.83	64.83	64.24	64.35	16,326	-0.14(-0.22%)
Dec 15, 2023	65.46	65.46	64.15	64.49	18,914	-0.40(-0.62%)
Dec 14, 2023	63.65	65.05	63.65	64.90	27,468	+1.99(+3.16%)
Dec 13, 2023	61.09	62.90	60.75	62.90	9,536	+1.76(+2.87%)
Dec 12, 2023	61.07	61.26	60.73	61.15	11,973	+0.10(+0.16%)
Dec 11, 2023	60.55	61.08	60.55	61.05	21,588	+0.20(+0.33%)
Dec 08, 2023	60.08	61.21	60.08	60.85	18,216	+0.52(+0.86%)
Dec 07, 2023	59.91	60.33	59.91	60.33	11,577	+0.36(+0.60%)
Dec 06, 2023	60.76	60.79	59.91	59.97	5,334	-0.09(-0.15%)
Dec 05, 2023	60.90	60.90	59.89	60.06	22,898	-1.01(-1.65%)
Dec 04, 2023	61.79	61.79	60.34	61.07	76,498	+0.33(+0.54%)
Dec 01, 2023	59.27	60.74	59.14	60.74	18,900	+1.35(+2.27%)
Nov 30, 2023	59.51	59.51	59.03	59.39	17,359	+0.23(+0.39%)
Nov 29, 2023	59.40	59.90	59.16	59.16	19,839	+0.01(+0.02%)
Nov 28, 2023	59.67	59.73	59.05	59.15	44,015	-0.41(-0.69%)
Nov 27, 2023	59.56	59.85	59.55	59.56	22,082	-0.41(-0.68%)
Nov 24, 2023	59.67	59.97	59.67	59.97	2,369	+0.43(+0.72%)
Nov 22, 2023	59.89	59.89	59.53	59.54	71,463	+0.32(+0.54%)
Nov 21, 2023	59.39	59.72	59.22	59.22	15,343	-0.29(-0.49%)
Nov 20, 2023	59.31	59.70	59.17	59.51	46,058	+0.43(+0.73%)
Nov 17, 2023	58.98	59.21	58.89	59.08	14,058	+0.34(+0.58%)
Nov 16, 2023	59.22	59.26	58.47	58.74	15,689	-0.61(-1.03%)
Nov 15, 2023	59.46	60.03	59.21	59.35	34,583	+0.29(+0.49%)
Nov 14, 2023	57.69	59.14	57.69	59.06	10,749	+2.59(+4.58%)
Nov 13, 2023	56.42	56.68	56.14	56.47	10,106	-0.10(-0.18%)
Nov 10, 2023	55.92	56.57	55.71	56.57	9,341	+1.08(+1.94%)
Nov 09, 2023	56.26	56.37	55.50	55.50	10,481	-0.61(-1.09%)
Nov 08, 2023	56.76	56.77	56.05	56.11	9,423	-0.56(-0.99%)
Nov 07, 2023	56.67	56.88	56.66	56.66	5,919	-0.16(-0.28%)
Nov 06, 2023	57.90	57.90	56.68	56.82	6,405	-0.66(-1.14%)
Nov 03, 2023	56.71	57.79	56.71	57.48	22,679	+1.44(+2.56%)
Nov 02, 2023	56.23	56.23	55.66	56.05	12,360	+0.87(+1.57%)
Nov 01, 2023	54.74	55.31	54.51	55.18	14,734	+0.33(+0.60%)
Oct 31, 2023	54.61	55.05	54.44	54.85	28,984	+0.68(+1.25%)
Oct 30, 2023	54.43	54.45	53.95	54.17	12,140	+0.00(+0.00%)
Oct 27, 2023	54.24	54.42	53.94	54.17	28,473	-0.25(-0.46%)
Oct 26, 2023	54.88	55.10	54.28	54.42	28,934	-0.15(-0.28%)
Oct 25, 2023	55.01	55.07	54.51	54.57	30,866	-1.04(-1.88%)
Oct 24, 2023	55.70	56.10	55.34	55.62	34,819	+0.70(+1.27%)
Oct 23, 2023	55.41	55.73	54.92	54.92	7,753	-0.37(-0.67%)
Oct 20, 2023	56.02	56.07	55.29	55.29	7,492	-0.84(-1.49%)
Oct 19, 2023	57.28	57.66	56.10	56.13	12,345	-1.17(-2.04%)
Oct 18, 2023	58.10	58.10	57.25	57.29	9,330	-1.33(-2.27%)
Oct 17, 2023	57.84	59.00	57.84	58.62	12,307	+0.46(+0.79%)
Oct 16, 2023	57.73	58.26	57.78	58.16	27,392	+0.80(+1.39%)
Oct 13, 2023	57.88	57.89	57.21	57.36	7,426	-0.34(-0.59%)
Oct 12, 2023	59.25	59.25	57.70	57.70	10,922	-1.68(-2.83%)
Oct 11, 2023	59.61	59.66	58.78	59.38	57,080	+0.04(+0.06%)
Oct 10, 2023	58.87	59.63	58.87	59.34	5,483	+0.78(+1.33%)
Oct 09, 2023	57.73	58.59	57.73	58.56	6,654	+0.55(+0.95%)
Oct 06, 2023	57.04	58.38	57.04	58.01	9,641	+0.48(+0.83%)
Oct 05, 2023	57.62	57.74	57.22	57.53	11,940	-0.30(-0.52%)
Oct 04, 2023	57.33	57.83	56.84	57.83	89,765	+0.72(+1.26%)
Oct 03, 2023	57.90	57.91	57.02	57.11	11,329	-0.74(-1.28%)
Oct 02, 2023	58.07	58.19	57.58	57.85	30,664	-0.50(-0.86%)
Sep 29, 2023	59.25	59.46	58.35	58.35	7,345	-0.38(-0.65%)
Sep 28, 2023	58.09	59.01	57.79	58.73	5,596	+0.83(+1.44%)
Sep 27, 2023	57.63	58.17	57.38	57.90	10,067	+0.64(+1.12%)
Sep 26, 2023	57.64	57.66	57.17	57.26	10,007	-0.55(-0.95%)
Sep 25, 2023	57.67	57.89	57.80	57.80	7,694	+0.37(+0.65%)
Sep 22, 2023	57.66	57.76	57.37	57.43	9,907	+0.00(+0.01%)
Sep 21, 2023	58.13	58.13	57.28	57.42	28,953	-1.02(-1.74%)
Sep 20, 2023	59.09	59.56	58.44	58.44	19,633	-0.59(-1.00%)
Sep 19, 2023	59.22	59.30	58.77	59.03	11,884	-0.11(-0.19%)
Sep 18, 2023	59.36	59.44	59.14	59.14	12,422	-0.35(-0.59%)
Sep 15, 2023	60.15	60.16	59.28	59.49	34,507	-0.69(-1.14%)
Sep 14, 2023	59.98	60.31	59.74	60.18	13,769	+0.49(+0.82%)
Sep 13, 2023	59.86	59.86	59.43	59.69	5,748	+0.03(+0.05%)
Sep 12, 2023	60.06	60.22	59.66	59.66	14,200	-0.49(-0.81%)
Sep 11, 2023	60.50	60.50	60.10	60.15	7,573	+0.13(+0.22%)
Sep 08, 2023	60.54	60.54	59.96	60.02	9,205	-0.14(-0.23%)
Sep 07, 2023	60.52	60.52	59.90	60.16	26,771	-0.90(-1.47%)
Sep 06, 2023	61.30	61.65	60.89	61.05	41,854	-0.17(-0.28%)
Sep 05, 2023	62.08	62.10	61.22	61.22	23,890	-1.58(-2.51%)
Sep 01, 2023	62.54	62.90	62.54	62.80	13,387	+0.92(+1.49%)
Aug 31, 2023	61.91	62.29	61.84	61.88	41,935	+0.01(+0.02%)
Aug 30, 2023	61.59	62.09	61.44	61.87	15,512	+0.38(+0.61%)
Aug 29, 2023	60.27	61.58	60.25	61.49	8,319	+1.07(+1.78%)
Aug 28, 2023	60.38	60.74	60.29	60.41	7,834	+0.53(+0.89%)
Aug 25, 2023	59.91	60.07	59.17	59.88	36,091	+0.13(+0.21%)
Aug 24, 2023	60.87	60.87	59.63	59.75	14,354	-0.90(-1.49%)
Aug 23, 2023	59.95	60.92	59.92	60.66	12,803	+0.88(+1.47%)
Aug 22, 2023	60.15	60.15	59.65	59.78	17,494	+0.05(+0.09%)
Aug 21, 2023	59.74	59.87	59.24	59.73	16,975	+0.21(+0.35%)
Aug 18, 2023	58.84	59.74	58.84	59.52	16,202	+0.21(+0.35%)
Aug 17, 2023	60.53	60.53	59.31	59.31	10,531	-1.08(-1.78%)
Aug 16, 2023	61.36	61.42	60.39	60.39	11,430	-0.73(-1.19%)
Aug 15, 2023	61.32	61.45	61.03	61.12	8,226	-0.61(-0.99%)
Aug 14, 2023	61.34	61.72	61.01	61.72	17,531	+0.41(+0.67%)
Aug 11, 2023	61.33	61.57	61.22	61.31	27,324	-0.19(-0.31%)
Aug 10, 2023	61.94	62.38	61.14	61.50	26,833	-0.12(-0.19%)
Aug 09, 2023	62.57	62.57	61.49	61.62	27,215	-1.29(-2.05%)
Aug 08, 2023	62.54	62.99	62.16	62.92	29,375	-0.49(-0.77%)
Aug 07, 2023	63.38	63.46	62.89	63.41	35,206	+0.41(+0.64%)
Aug 04, 2023	63.22	63.74	62.75	63.00	60,668	+0.08(+0.13%)
Aug 03, 2023	62.66	63.26	62.40	62.92	56,748	-0.34(-0.54%)
Aug 02, 2023	63.47	63.68	63.05	63.26	66,530	-1.20(-1.86%)
Aug 01, 2023	64.76	64.76	64.09	64.46	31,722	-0.51(-0.78%)
Jul 31, 2023	64.79	65.08	64.69	64.96	123,161	+0.28(+0.43%)
Jul 28, 2023	64.54	64.80	64.35	64.68	284,626	+0.61(+0.95%)
Jul 27, 2023	65.27	65.27	63.83	64.08	29,036	-0.80(-1.23%)
Jul 26, 2023	64.51	64.97	64.51	64.87	22,929	+0.19(+0.29%)
Jul 25, 2023	64.27	65.06	64.27	64.68	31,517	+0.22(+0.34%)
Jul 24, 2023	64.26	64.73	64.15	64.47	22,293	+0.10(+0.15%)
Jul 21, 2023	64.71	64.77	64.26	64.37	27,342	+0.04(+0.06%)
Jul 20, 2023	64.84	64.84	64.02	64.33	21,770	-0.54(-0.83%)
Jul 19, 2023	65.57	65.57	64.55	64.86	26,793	-0.04(-0.06%)
Jul 18, 2023	64.59	65.05	64.24	64.90	71,367	+0.63(+0.97%)
Jul 17, 2023	63.61	64.38	63.48	64.28	35,518	+0.71(+1.11%)
Jul 14, 2023	64.64	64.64	63.28	63.57	30,322	-0.45(-0.70%)
Jul 13, 2023	63.70	64.12	63.52	64.02	35,808	+0.82(+1.29%)
Jul 12, 2023	63.59	63.77	63.20	63.20	28,711	+0.29(+0.46%)
Jul 11, 2023	62.54	62.91	62.34	62.91	163,349	+0.73(+1.17%)
Jul 10, 2023	61.47	62.18	61.47	62.18	16,154	+1.11(+1.81%)
Jul 07, 2023	61.06	62.29	61.06	61.07	18,135	+0.11(+0.17%)
Jul 06, 2023	60.97	61.31	60.39	60.97	13,635	-0.50(-0.81%)
Jul 05, 2023	61.78	62.26	61.46	61.46	42,574	-0.69(-1.11%)
Jul 03, 2023	62.27	62.38	61.89	62.15	8,655	+0.16(+0.26%)
Jun 30, 2023	62.31	62.78	61.95	61.99	20,409	+0.34(+0.56%)
Jun 29, 2023	61.34	61.79	61.34	61.65	23,144	+0.62(+1.01%)
Jun 28, 2023	60.58	61.03	60.55	61.03	25,981	+0.70(+1.16%)
Jun 27, 2023	59.93	60.60	59.78	60.33	21,607	+0.68(+1.14%)
Jun 26, 2023	60.04	60.09	59.47	59.66	17,061	+0.43(+0.72%)
Jun 23, 2023	59.21	59.81	59.21	59.23	14,025	-0.57(-0.95%)
Jun 22, 2023	59.61	60.16	59.61	59.79	10,675	+0.02(+0.03%)
Jun 21, 2023	59.91	60.33	59.77	59.77	19,892	-0.50(-0.83%)
Jun 20, 2023	59.95	60.50	59.78	60.27	10,418	-0.12(-0.20%)
Jun 16, 2023	60.57	60.94	60.05	60.39	20,338	-0.23(-0.38%)
Jun 15, 2023	59.89	60.88	59.89	60.62	27,549	+0.39(+0.65%)
Jun 14, 2023	60.91	61.24	59.95	60.23	45,977	-0.48(-0.80%)
Jun 13, 2023	60.62	60.79	60.47	60.71	23,033	+0.59(+0.98%)
Jun 12, 2023	59.52	60.15	59.39	60.12	26,304	+0.88(+1.48%)
Jun 09, 2023	59.71	59.88	59.15	59.25	30,717	-0.57(-0.95%)
Jun 08, 2023	59.90	59.91	59.52	59.81	18,867	-0.03(-0.05%)
Jun 07, 2023	60.10	60.28	59.69	59.84	17,217	+0.39(+0.65%)
Jun 06, 2023	58.17	59.53	58.17	59.46	17,790	+1.27(+2.19%)
Jun 05, 2023	58.11	58.44	57.66	58.18	23,102	-0.25(-0.42%)
Jun 02, 2023	57.58	58.62	57.58	58.43	56,596	+1.28(+2.23%)
Jun 01, 2023	56.85	57.48	56.44	57.15	59,468	+0.50(+0.88%)
May 31, 2023	57.72	57.72	56.30	56.66	23,302	-1.03(-1.79%)
May 30, 2023	57.98	58.17	57.60	57.69	7,069	-0.10(-0.18%)
May 26, 2023	57.24	57.89	57.08	57.79	11,233	+0.76(+1.33%)
May 25, 2023	56.81	57.10	56.67	57.04	6,773	+0.33(+0.58%)
May 24, 2023	56.30	56.89	56.30	56.71	24,940	-0.42(-0.73%)
May 23, 2023	57.54	58.05	57.09	57.12	29,222	-0.82(-1.41%)
May 22, 2023	57.48	58.06	57.48	57.94	11,683	+0.75(+1.31%)
May 19, 2023	57.50	57.50	56.93	57.19	11,877	-0.33(-0.57%)
May 18, 2023	56.77	57.52	56.77	57.52	15,444	+0.85(+1.51%)
May 17, 2023	55.89	56.93	55.89	56.67	17,308	+0.61(+1.09%)
May 16, 2023	56.27	56.67	55.99	56.06	42,155	-0.51(-0.90%)
May 15, 2023	55.96	56.68	55.96	56.57	9,106	+0.56(+0.99%)
May 12, 2023	56.40	56.40	55.78	56.01	6,329	-0.10(-0.17%)
May 11, 2023	56.01	56.13	55.82	56.11	9,723	-0.27(-0.48%)
May 10, 2023	55.98	56.52	55.98	56.38	17,296	+0.35(+0.62%)
May 09, 2023	55.99	56.24	55.99	56.03	6,206	-0.13(-0.23%)
May 08, 2023	55.91	56.19	55.86	56.16	6,814	+0.11(+0.20%)
May 05, 2023	55.89	56.26	55.62	56.05	10,169	+1.15(+2.09%)
May 04, 2023	55.45	55.45	54.81	54.90	6,073	-0.77(-1.38%)
May 03, 2023	55.28	56.59	55.28	55.67	23,406	+0.43(+0.78%)
May 02, 2023	55.31	55.31	54.61	55.24	8,286	-0.64(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.