Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
May 14, 2024 | 0.0300 | 0 | +0.01(+50.00%) | |||
May 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-33.33%) |
May 06, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
May 01, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
Apr 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,140 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0350 | 20 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0350 | 0.0350 | 100 | -0.01(-22.22%) | ||
Apr 19, 2024 | 0.0450 | 0 | +0.01(+50.00%) | |||
Apr 12, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 08, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 424,000 | +0.01(+33.33%) |
Apr 03, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 57,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0.0350 | 100 | +0.00(+0.00%) | ||
Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Mar 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 218,000 | +0.01(+25.00%) |
Mar 12, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0200 | 318 | -0.01(-20.00%) | |||
Feb 21, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Feb 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
Feb 16, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 185,255 | -0.01(-25.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+14.29%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 471,000 | -0.00(-11.11%) |
Feb 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,068 | -0.01(-10.00%) |
Feb 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+11.11%) |
Feb 01, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 162,500 | +0.01(+28.57%) |
Jan 30, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 150,000 | -0.01(-30.00%) |
Jan 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jan 18, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Jan 10, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Jan 09, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 25,000 | -0.00(-11.11%) |
Jan 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 66,000 | -0.01(-18.18%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 15,000 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Dec 27, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Dec 19, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Dec 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 182,000 | +0.01(+33.33%) |
Dec 15, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 362,900 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 375,000 | -0.01(-18.18%) |
Dec 13, 2023 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 61,500 | -0.00(-8.33%) |
Dec 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,100 | -0.01(-7.69%) |
Dec 11, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
Dec 08, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 7,000 | -0.00(-6.67%) |
Dec 07, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 34,000 | +0.00(+7.14%) |
Dec 06, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 298,580 | -0.01(-17.65%) |
Dec 05, 2023 | 0.0950 | 0.0950 | 0.0700 | 0.0850 | 209,142 | -0.01(-10.53%) |
Dec 04, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 74,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 43,050 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 356,667 | -0.01(-5.00%) |
Nov 29, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 111,800 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 301,000 | -0.01(-9.09%) |
Nov 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 227,000 | +0.01(+10.00%) |
Nov 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 121,000 | +0.01(+5.26%) |
Nov 21, 2023 | 0.0950 | 0.0950 | 500 | -0.01(-5.00%) | ||
Nov 20, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 64,000 | +0.01(+11.11%) |
Nov 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Nov 16, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 60,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 96,500 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 113,500 | -0.01(-10.53%) |
Nov 13, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 64,200 | -0.01(-5.00%) |
Nov 10, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 17,000 | +0.01(+11.11%) |
Nov 08, 2023 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
Nov 07, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 73,000 | +0.01(+5.56%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 294,500 | -0.01(-5.26%) |
Nov 03, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0900 | 0.0950 | 0.0800 | 0.0950 | 202,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 23,026 | -0.01(-5.00%) |
Oct 31, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 209,500 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1000 | 0 | +0.01(+5.26%) | |||
Oct 26, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 41,900 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 120,000 | -0.01(-5.00%) |
Oct 23, 2023 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
Oct 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | +0.00(+5.00%) |
Oct 19, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 75,000 | -0.00(-4.76%) |
Oct 18, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 32,500 | +0.00(+5.00%) |
Oct 16, 2023 | 0.1000 | 0.1000 | 0 | -0.02(-16.67%) | ||
Oct 13, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 81,500 | +0.00(+0.00%) |
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+9.09%) |
Oct 11, 2023 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 9,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 410,750 | +0.02(+22.22%) |
Oct 06, 2023 | 0.0900 | 0 | -0.01(-14.29%) | |||
Oct 05, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 232,000 | -0.02(-16.00%) |
Oct 04, 2023 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 104,600 | +0.01(+4.17%) |
Oct 03, 2023 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 90,950 | -0.02(-11.11%) |
Oct 02, 2023 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 80,000 | -0.01(-6.90%) |
Sep 29, 2023 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 125,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 155,850 | -0.02(-9.38%) |
Sep 27, 2023 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 202,231 | -0.01(-3.03%) |
Sep 26, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 101,000 | +0.01(+6.45%) |
Sep 25, 2023 | 0.1750 | 0.1650 | 0.1550 | 0.1550 | 24,000 | -0.02(-13.89%) |
Sep 22, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 165,800 | +0.01(+2.86%) |
Sep 21, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 238,391 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 53,300 | +0.01(+9.37%) |
Sep 18, 2023 | 0.1600 | 0.1600 | 125 | -0.01(-3.03%) | ||
Sep 15, 2023 | 0.1500 | 0.1650 | 0.1400 | 0.1650 | 186,225 | +0.02(+10.00%) |
Sep 14, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 139,214 | +0.01(+7.14%) |
Sep 13, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 404,500 | +0.01(+3.70%) |
Sep 12, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 356,502 | -0.01(-3.57%) |
Sep 11, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 87,800 | -0.01(-6.67%) |
Sep 08, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 113,010 | -0.01(-6.25%) |
Sep 07, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 186,200 | +0.01(+6.67%) |
Sep 06, 2023 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 47,690 | -0.01(-6.25%) |
Sep 05, 2023 | 0.1550 | 0.1650 | 0.1400 | 0.1600 | 104,800 | +0.01(+6.67%) |
Sep 01, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 9,500 | +0.01(+7.14%) |
Aug 30, 2023 | 0.1500 | 0.1500 | 0.1250 | 0.1400 | 9,500 | +0.01(+3.70%) |
Aug 29, 2023 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 174,800 | -0.01(-3.57%) |
Aug 28, 2023 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 56,000 | -0.01(-6.67%) |
Aug 25, 2023 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 156,158 | +0.01(+7.14%) |
Aug 24, 2023 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 128,000 | -0.02(-12.50%) |
Aug 23, 2023 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 26,029 | -0.01(-5.88%) |
Aug 22, 2023 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 53,177 | -0.01(-5.56%) |
Aug 21, 2023 | 0.1700 | 0.1900 | 0.1600 | 0.1800 | 684,138 | +0.01(+5.88%) |
Aug 18, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 963,415 | +0.02(+13.33%) |
Aug 17, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 212,640 | +0.01(+11.11%) |
Aug 16, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1350 | 201,361 | -0.01(-3.57%) |
Aug 15, 2023 | 0.1350 | 0.1500 | 0.1350 | 0.1400 | 289,864 | -0.01(-6.67%) |
Aug 14, 2023 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 377,760 | +0.01(+3.45%) |
Aug 11, 2023 | 0.1750 | 0.1850 | 0.1450 | 0.1450 | 1,342,202 | -0.02(-12.12%) |
Aug 10, 2023 | 0.1900 | 0.1900 | 0.1650 | 0.1650 | 958,719 | -0.01(-8.33%) |
Aug 09, 2023 | 0.1750 | 0.2000 | 0.1750 | 0.1800 | 1,349,681 | +0.01(+5.88%) |
Aug 08, 2023 | 0.1300 | 0.1900 | 0.1250 | 0.1700 | 1,640,450 | +0.04(+30.77%) |
Aug 04, 2023 | 0.1300 | 0 | +0.01(+13.04%) | |||
Aug 03, 2023 | 0.1150 | 0.1150 | 0.1000 | 0.1150 | 1,084,870 | +0.00(+0.00%) |
Aug 02, 2023 | 0.0950 | 0.1300 | 0.0950 | 0.1150 | 2,793,954 | +0.02(+21.05%) |
Aug 01, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 493,426 | +0.01(+5.56%) |
Jul 31, 2023 | 0.1050 | 0.1100 | 0.0900 | 0.0900 | 652,496 | -0.01(-14.29%) |
Jul 28, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1050 | 916,020 | +0.02(+23.53%) |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 309,300 | +0.01(+6.25%) |
Jul 26, 2023 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 310,000 | -0.01(-11.11%) |
Jul 25, 2023 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,092,200 | +0.02(+28.57%) |
Jul 24, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 1,114,666 | +0.02(+27.27%) |
Jul 21, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 1,311,454 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 3,885,750 | +0.01(+22.22%) |
Jul 19, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 1,471,133 | +0.01(+28.57%) |
Jul 17, 2023 | 0.0350 | 0.0350 | 0 | -0.01(-22.22%) | ||
Jul 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,400 | +0.01(+50.00%) |
Jul 13, 2023 | 0.0300 | 0.0450 | 0.0300 | 0.0300 | 104,000 | -0.01(-25.00%) |
Jul 07, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jul 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Jul 04, 2023 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Jun 30, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 231,000 | +0.00(+14.29%) |
Jun 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 184,571 | -0.00(-12.50%) |
Jun 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 305,500 | +0.00(+14.29%) |
Jun 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 238,000 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 52,300 | -0.00(-12.50%) |
Jun 22, 2023 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 1,043,332 | +0.01(+60.00%) |
Jun 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 67,000 | +0.00(+0.00%) |
Jun 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 850,467 | -0.01(-20.00%) |
Jun 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 150,000 | +0.00(+0.00%) |