Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 88.27 | 88.95 | 86.29 | 87.12 | 1,259,704 | -1.18(-1.34%) |
May 09, 2024 | 88.96 | 89.23 | 88.17 | 88.30 | 1,404,627 | -0.07(-0.08%) |
May 08, 2024 | 88.13 | 88.82 | 87.65 | 88.37 | 1,195,172 | -0.25(-0.28%) |
May 07, 2024 | 89.08 | 90.02 | 88.58 | 88.62 | 1,968,152 | -0.46(-0.52%) |
May 06, 2024 | 87.42 | 89.89 | 87.42 | 89.08 | 2,000,252 | +2.41(+2.78%) |
May 03, 2024 | 86.61 | 87.16 | 85.08 | 86.67 | 2,836,734 | -0.12(-0.14%) |
May 02, 2024 | 87.47 | 87.76 | 86.14 | 86.79 | 2,047,889 | +0.11(+0.13%) |
May 01, 2024 | 89.70 | 89.91 | 85.97 | 86.68 | 4,025,387 | -3.20(-3.56%) |
Apr 30, 2024 | 92.85 | 93.58 | 89.79 | 89.88 | 2,014,547 | -3.08(-3.31%) |
Apr 29, 2024 | 91.93 | 93.15 | 91.78 | 92.96 | 2,159,759 | +0.90(+0.98%) |
Apr 26, 2024 | 91.07 | 92.25 | 90.54 | 92.06 | 1,515,470 | +0.59(+0.65%) |
Apr 25, 2024 | 90.55 | 91.54 | 89.89 | 91.47 | 1,471,701 | +0.78(+0.86%) |
Apr 24, 2024 | 88.31 | 90.82 | 87.94 | 90.69 | 1,795,367 | +2.16(+2.44%) |
Apr 23, 2024 | 87.97 | 88.95 | 87.27 | 88.53 | 1,186,466 | +0.12(+0.14%) |
Apr 22, 2024 | 87.13 | 89.12 | 86.62 | 88.41 | 1,235,196 | +0.90(+1.03%) |
Apr 19, 2024 | 87.14 | 88.09 | 86.67 | 87.51 | 1,217,226 | +0.19(+0.22%) |
Apr 18, 2024 | 87.59 | 87.87 | 86.97 | 87.32 | 1,081,100 | +0.17(+0.20%) |
Apr 17, 2024 | 87.20 | 88.37 | 86.77 | 87.15 | 907,294 | -0.12(-0.14%) |
Apr 16, 2024 | 87.11 | 87.70 | 85.44 | 87.27 | 1,547,357 | -0.29(-0.33%) |
Apr 15, 2024 | 88.75 | 89.24 | 87.12 | 87.56 | 1,645,654 | -1.03(-1.16%) |
Apr 12, 2024 | 88.64 | 90.15 | 87.89 | 88.59 | 1,577,347 | +0.61(+0.69%) |
Apr 11, 2024 | 90.06 | 90.06 | 87.20 | 87.98 | 2,102,871 | -2.02(-2.24%) |
Apr 10, 2024 | 89.21 | 90.32 | 88.88 | 90.00 | 1,395,238 | +0.09(+0.10%) |
Apr 09, 2024 | 90.26 | 90.74 | 88.90 | 89.91 | 1,194,318 | -0.28(-0.31%) |
Apr 08, 2024 | 89.60 | 90.50 | 89.08 | 90.19 | 1,686,070 | +0.68(+0.76%) |
Apr 05, 2024 | 88.77 | 89.86 | 87.99 | 89.51 | 1,880,073 | +0.19(+0.21%) |
Apr 04, 2024 | 90.12 | 91.03 | 89.01 | 89.32 | 1,233,428 | -0.98(-1.09%) |
Apr 03, 2024 | 89.50 | 90.32 | 88.99 | 90.30 | 1,483,087 | +1.33(+1.49%) |
Apr 02, 2024 | 89.86 | 89.90 | 88.38 | 88.97 | 1,241,633 | -0.78(-0.87%) |
Apr 01, 2024 | 89.34 | 90.00 | 88.50 | 89.75 | 1,316,798 | +0.92(+1.04%) |
Mar 28, 2024 | 88.00 | 88.65 | 88.64 | 88.83 | 1,993,157 | +1.10(+1.25%) |
Mar 27, 2024 | 85.35 | 87.87 | 85.23 | 87.73 | 1,619,874 | +2.00(+2.33%) |
Mar 26, 2024 | 86.79 | 87.36 | 85.68 | 85.73 | 1,746,905 | -1.05(-1.21%) |
Mar 25, 2024 | 86.55 | 87.41 | 86.24 | 86.78 | 1,550,865 | +0.47(+0.54%) |
Mar 22, 2024 | 86.09 | 86.40 | 85.62 | 86.31 | 1,186,000 | +0.06(+0.07%) |
Mar 21, 2024 | 86.32 | 86.91 | 86.13 | 86.25 | 1,669,341 | +0.06(+0.07%) |
Mar 20, 2024 | 84.10 | 86.69 | 84.00 | 86.19 | 1,280,431 | +1.53(+1.81%) |
Mar 19, 2024 | 83.52 | 84.96 | 83.16 | 84.66 | 1,775,303 | +1.18(+1.41%) |
Mar 18, 2024 | 83.68 | 84.13 | 82.81 | 83.48 | 1,779,043 | +0.01(+0.01%) |
Mar 15, 2024 | 84.32 | 84.87 | 83.14 | 83.47 | 7,173,601 | -0.93(-1.10%) |
Mar 14, 2024 | 84.96 | 85.31 | 83.44 | 84.40 | 2,550,213 | -0.56(-0.66%) |
Mar 13, 2024 | 83.75 | 85.47 | 83.75 | 84.96 | 2,628,030 | +1.22(+1.46%) |
Mar 12, 2024 | 83.54 | 84.44 | 83.13 | 83.74 | 2,589,968 | +0.39(+0.47%) |
Mar 11, 2024 | 81.89 | 83.51 | 81.27 | 83.35 | 2,699,261 | +1.34(+1.63%) |
Mar 08, 2024 | 81.98 | 82.54 | 81.49 | 82.01 | 985,163 | +0.48(+0.59%) |
Mar 07, 2024 | 81.99 | 82.17 | 81.23 | 81.53 | 1,226,217 | -0.39(-0.48%) |
Mar 06, 2024 | 83.16 | 83.23 | 81.69 | 81.92 | 1,345,981 | -0.42(-0.52%) |
Mar 05, 2024 | 81.76 | 83.05 | 81.34 | 82.34 | 2,340,860 | +0.50(+0.61%) |
Mar 04, 2024 | 83.33 | 83.68 | 81.78 | 81.85 | 2,634,865 | -0.39(-0.47%) |
Mar 01, 2024 | 82.71 | 83.09 | 81.86 | 82.24 | 1,550,215 | +0.03(+0.04%) |
Feb 29, 2024 | 81.55 | 82.69 | 81.40 | 82.21 | 1,722,206 | +0.73(+0.89%) |
Feb 28, 2024 | 81.04 | 81.99 | 80.67 | 81.48 | 1,285,224 | +0.11(+0.13%) |
Feb 27, 2024 | 81.95 | 82.16 | 80.91 | 81.37 | 1,829,926 | -0.04(-0.05%) |
Feb 26, 2024 | 81.56 | 82.16 | 80.90 | 81.41 | 1,651,378 | +0.05(+0.06%) |
Feb 23, 2024 | 81.77 | 81.77 | 80.36 | 81.36 | 2,035,082 | -1.34(-1.62%) |
Feb 22, 2024 | 81.77 | 83.00 | 80.82 | 82.70 | 2,438,635 | -0.57(-0.68%) |
Feb 21, 2024 | 78.95 | 83.74 | 78.95 | 83.27 | 6,051,958 | +6.16(+7.98%) |
Feb 20, 2024 | 77.84 | 78.39 | 77.00 | 77.11 | 1,996,095 | -1.07(-1.37%) |
Feb 16, 2024 | 77.56 | 78.57 | 76.67 | 78.18 | 1,755,182 | +0.64(+0.82%) |
Feb 15, 2024 | 76.04 | 78.56 | 75.47 | 77.55 | 2,183,971 | +2.22(+2.95%) |
Feb 14, 2024 | 75.95 | 76.29 | 74.18 | 75.32 | 2,375,886 | -0.58(-0.76%) |
Feb 13, 2024 | 76.33 | 76.46 | 75.07 | 75.90 | 2,003,027 | -1.12(-1.46%) |
Feb 12, 2024 | 76.24 | 77.91 | 76.22 | 77.02 | 1,613,960 | +0.72(+0.95%) |
Feb 09, 2024 | 76.54 | 76.69 | 75.86 | 76.30 | 1,937,212 | -0.44(-0.57%) |
Feb 08, 2024 | 75.17 | 76.78 | 75.05 | 76.73 | 1,541,990 | +1.22(+1.62%) |
Feb 07, 2024 | 75.90 | 76.35 | 74.48 | 75.51 | 1,892,734 | +0.01(+0.01%) |
Feb 06, 2024 | 75.41 | 76.08 | 74.57 | 75.50 | 2,561,873 | +0.68(+0.90%) |
Feb 05, 2024 | 75.58 | 75.70 | 74.24 | 74.83 | 1,890,254 | -1.23(-1.62%) |
Feb 02, 2024 | 75.97 | 77.16 | 75.65 | 76.06 | 1,097,996 | -0.34(-0.44%) |
Feb 01, 2024 | 76.69 | 77.58 | 75.93 | 76.40 | 1,651,541 | -0.18(-0.23%) |
Jan 31, 2024 | 78.61 | 78.75 | 76.54 | 76.58 | 1,451,223 | -2.00(-2.54%) |
Jan 30, 2024 | 76.46 | 78.66 | 76.25 | 78.57 | 1,991,132 | +1.63(+2.12%) |
Jan 29, 2024 | 77.36 | 77.36 | 76.11 | 76.94 | 1,871,214 | -0.03(-0.04%) |
Jan 26, 2024 | 77.04 | 77.42 | 75.45 | 76.97 | 2,156,973 | +0.16(+0.21%) |
Jan 25, 2024 | 76.52 | 77.04 | 76.01 | 76.81 | 2,249,296 | +0.90(+1.19%) |
Jan 24, 2024 | 74.84 | 76.28 | 74.50 | 75.91 | 2,530,179 | +1.54(+2.07%) |
Jan 23, 2024 | 74.40 | 75.04 | 73.67 | 74.37 | 1,629,632 | -0.42(-0.56%) |
Jan 22, 2024 | 74.93 | 75.71 | 73.90 | 74.79 | 1,815,716 | -0.63(-0.83%) |
Jan 19, 2024 | 75.42 | 75.51 | 74.32 | 75.41 | 2,118,034 | -0.41(-0.54%) |
Jan 18, 2024 | 76.44 | 76.44 | 74.89 | 75.82 | 2,669,424 | -0.64(-0.83%) |
Jan 17, 2024 | 77.30 | 77.76 | 76.18 | 76.46 | 2,406,740 | -1.66(-2.12%) |
Jan 16, 2024 | 81.43 | 81.81 | 77.68 | 78.11 | 4,151,612 | -4.18(-5.08%) |
Jan 12, 2024 | 81.69 | 82.42 | 80.62 | 82.30 | 3,467,739 | +3.23(+4.08%) |
Jan 11, 2024 | 79.42 | 82.41 | 78.06 | 79.07 | 7,875,225 | +2.42(+3.16%) |
Jan 10, 2024 | 77.35 | 77.72 | 76.25 | 76.64 | 1,581,640 | -1.16(-1.49%) |
Jan 09, 2024 | 78.74 | 78.74 | 76.82 | 77.81 | 1,906,080 | -0.40(-0.51%) |
Jan 08, 2024 | 77.18 | 78.41 | 76.20 | 78.21 | 1,938,184 | -0.44(-0.56%) |
Jan 05, 2024 | 76.32 | 79.49 | 75.19 | 78.65 | 5,859,096 | +2.22(+2.91%) |
Jan 04, 2024 | 78.24 | 78.36 | 76.17 | 76.43 | 1,031,956 | -0.97(-1.26%) |
Jan 03, 2024 | 76.01 | 77.56 | 75.47 | 77.40 | 1,078,848 | +0.94(+1.23%) |
Jan 02, 2024 | 77.32 | 77.80 | 76.11 | 76.46 | 935,526 | +0.05(+0.06%) |
Dec 29, 2023 | 77.06 | 77.30 | 76.31 | 76.41 | 746,710 | -0.58(-0.75%) |
Dec 28, 2023 | 77.73 | 78.32 | 76.94 | 76.98 | 1,182,335 | -0.58(-0.74%) |
Dec 27, 2023 | 77.41 | 77.85 | 76.98 | 77.56 | 1,174,088 | +0.15(+0.19%) |
Dec 26, 2023 | 76.62 | 77.78 | 76.55 | 77.41 | 881,734 | +0.67(+0.87%) |
Dec 22, 2023 | 76.68 | 77.26 | 75.95 | 76.74 | 1,450,878 | -0.05(-0.06%) |
Dec 21, 2023 | 75.16 | 76.81 | 74.83 | 76.79 | 1,638,196 | +2.14(+2.86%) |
Dec 20, 2023 | 76.32 | 77.14 | 74.60 | 74.66 | 2,160,905 | -1.73(-2.26%) |
Dec 19, 2023 | 75.44 | 76.62 | 74.94 | 76.39 | 1,606,118 | +0.62(+0.81%) |
Dec 18, 2023 | 76.64 | 76.91 | 75.58 | 75.77 | 1,523,621 | +0.53(+0.70%) |
Dec 15, 2023 | 74.90 | 75.45 | 74.23 | 75.24 | 3,472,470 | +0.00(+0.00%) |
Dec 14, 2023 | 74.53 | 76.16 | 74.12 | 75.24 | 2,042,843 | +0.81(+1.09%) |
Dec 13, 2023 | 73.33 | 74.56 | 72.70 | 74.43 | 2,254,027 | +1.18(+1.61%) |
Dec 12, 2023 | 73.19 | 74.06 | 72.63 | 73.25 | 1,821,154 | -1.33(-1.78%) |
Dec 11, 2023 | 72.91 | 74.60 | 72.33 | 74.58 | 1,242,000 | +0.05(+0.07%) |
Dec 08, 2023 | 74.64 | 75.77 | 73.70 | 74.53 | 1,554,587 | +0.01(+0.01%) |
Dec 07, 2023 | 73.82 | 74.70 | 73.36 | 74.52 | 2,217,484 | +1.08(+1.47%) |
Dec 06, 2023 | 75.38 | 76.14 | 73.38 | 73.44 | 2,403,791 | -2.42(-3.19%) |
Dec 05, 2023 | 78.14 | 78.15 | 75.86 | 75.86 | 1,200,267 | -1.92(-2.46%) |
Dec 04, 2023 | 79.09 | 79.56 | 77.47 | 77.78 | 1,606,436 | -2.26(-2.83%) |
Dec 01, 2023 | 79.40 | 80.59 | 79.25 | 80.04 | 1,255,707 | +0.29(+0.36%) |
Nov 30, 2023 | 80.02 | 81.10 | 78.80 | 79.75 | 2,021,676 | +0.54(+0.68%) |
Nov 29, 2023 | 80.93 | 80.93 | 79.17 | 79.21 | 1,446,177 | -1.21(-1.50%) |
Nov 28, 2023 | 81.27 | 81.27 | 79.94 | 80.42 | 1,659,163 | -0.58(-0.71%) |
Nov 27, 2023 | 80.89 | 81.24 | 80.03 | 80.99 | 1,483,649 | -0.59(-0.72%) |
Nov 24, 2023 | 80.93 | 82.33 | 80.91 | 81.58 | 560,747 | +0.34(+0.42%) |
Nov 22, 2023 | 79.83 | 82.13 | 79.39 | 81.24 | 992,110 | +0.14(+0.17%) |
Nov 21, 2023 | 81.04 | 81.56 | 79.64 | 81.10 | 1,627,522 | -0.09(-0.11%) |
Nov 20, 2023 | 80.68 | 81.75 | 80.24 | 81.19 | 956,551 | +0.18(+0.22%) |
Nov 17, 2023 | 81.02 | 82.04 | 80.63 | 81.01 | 1,172,214 | +0.45(+0.55%) |
Nov 16, 2023 | 81.84 | 82.58 | 79.79 | 80.57 | 2,031,631 | -2.11(-2.55%) |
Nov 15, 2023 | 80.65 | 83.13 | 80.42 | 82.67 | 1,678,123 | +2.27(+2.82%) |
Nov 14, 2023 | 79.03 | 80.73 | 78.89 | 80.40 | 1,108,688 | +1.51(+1.91%) |
Nov 13, 2023 | 79.03 | 79.72 | 78.22 | 78.89 | 1,274,906 | +0.91(+1.16%) |
Nov 10, 2023 | 79.87 | 80.04 | 77.18 | 77.99 | 2,263,745 | -1.38(-1.74%) |
Nov 09, 2023 | 80.44 | 80.81 | 79.29 | 79.37 | 966,979 | -0.90(-1.12%) |
Nov 08, 2023 | 81.01 | 81.84 | 80.24 | 80.27 | 1,624,739 | -1.17(-1.44%) |
Nov 07, 2023 | 83.19 | 83.40 | 80.35 | 81.44 | 2,308,415 | -2.59(-3.09%) |
Nov 06, 2023 | 87.42 | 87.85 | 83.70 | 84.03 | 2,933,320 | -4.08(-4.63%) |
Nov 03, 2023 | 87.93 | 88.70 | 87.40 | 88.11 | 1,640,515 | +0.65(+0.74%) |
Nov 02, 2023 | 85.70 | 87.71 | 85.44 | 87.46 | 1,638,154 | +1.77(+2.06%) |
Nov 01, 2023 | 86.77 | 87.51 | 83.12 | 85.70 | 2,264,542 | +0.82(+0.96%) |
Oct 31, 2023 | 85.12 | 85.54 | 84.28 | 84.88 | 1,530,632 | +0.47(+0.56%) |
Oct 30, 2023 | 84.10 | 84.70 | 83.28 | 84.41 | 1,356,759 | -0.19(-0.22%) |
Oct 27, 2023 | 85.64 | 86.27 | 83.80 | 84.59 | 1,063,732 | -1.27(-1.48%) |
Oct 26, 2023 | 84.28 | 86.39 | 83.08 | 85.87 | 1,183,954 | +0.42(+0.50%) |
Oct 25, 2023 | 85.92 | 86.07 | 84.06 | 85.44 | 1,812,581 | -0.28(-0.32%) |
Oct 24, 2023 | 86.51 | 86.53 | 84.97 | 85.72 | 1,069,325 | +0.08(+0.09%) |
Oct 23, 2023 | 85.97 | 86.39 | 85.05 | 85.64 | 1,702,789 | -1.15(-1.33%) |
Oct 20, 2023 | 87.59 | 87.64 | 86.39 | 86.79 | 968,373 | -0.74(-0.84%) |
Oct 19, 2023 | 87.57 | 88.72 | 86.90 | 87.53 | 1,857,719 | -0.59(-0.67%) |
Oct 18, 2023 | 88.63 | 88.63 | 86.77 | 88.12 | 2,269,188 | -0.22(-0.25%) |
Oct 17, 2023 | 87.85 | 89.73 | 85.86 | 88.34 | 4,954,475 | +0.58(+0.66%) |
Oct 16, 2023 | 87.88 | 87.84 | 86.19 | 87.76 | 992,716 | +0.08(+0.09%) |
Oct 13, 2023 | 88.50 | 88.67 | 87.63 | 87.68 | 1,298,760 | +0.00(+0.00%) |
Oct 12, 2023 | 87.33 | 87.93 | 86.63 | 87.68 | 1,310,433 | +0.71(+0.82%) |
Oct 11, 2023 | 86.80 | 87.34 | 85.60 | 86.97 | 1,648,015 | -0.53(-0.61%) |
Oct 10, 2023 | 87.86 | 88.52 | 86.87 | 87.50 | 1,544,311 | -0.35(-0.40%) |
Oct 09, 2023 | 87.44 | 88.35 | 87.17 | 87.86 | 1,866,525 | +1.79(+2.09%) |
Oct 06, 2023 | 83.44 | 86.84 | 82.96 | 86.06 | 2,058,943 | +3.25(+3.93%) |
Oct 05, 2023 | 80.61 | 83.07 | 80.43 | 82.81 | 1,418,682 | +1.77(+2.18%) |
Oct 04, 2023 | 81.43 | 81.43 | 79.62 | 81.04 | 1,648,720 | -0.77(-0.94%) |
Oct 03, 2023 | 82.30 | 82.95 | 80.76 | 81.81 | 1,387,875 | -0.66(-0.80%) |
Oct 02, 2023 | 84.77 | 84.77 | 81.86 | 82.47 | 1,288,124 | -2.55(-3.00%) |
Sep 29, 2023 | 85.69 | 85.85 | 84.63 | 85.03 | 947,250 | -0.48(-0.57%) |
Sep 28, 2023 | 84.27 | 85.97 | 84.27 | 85.51 | 920,779 | +1.08(+1.28%) |
Sep 27, 2023 | 82.83 | 84.83 | 82.79 | 84.43 | 1,289,928 | +2.50(+3.06%) |
Sep 26, 2023 | 80.99 | 82.27 | 80.93 | 81.92 | 1,188,142 | -0.01(-0.01%) |
Sep 25, 2023 | 80.78 | 82.05 | 81.75 | 81.93 | 712,246 | +1.01(+1.24%) |
Sep 22, 2023 | 81.64 | 82.47 | 80.70 | 80.93 | 1,014,399 | -0.62(-0.76%) |
Sep 21, 2023 | 82.70 | 83.04 | 81.14 | 81.55 | 1,501,181 | -1.09(-1.32%) |
Sep 20, 2023 | 82.67 | 83.79 | 82.52 | 82.64 | 787,670 | -0.85(-1.02%) |
Sep 19, 2023 | 84.98 | 85.46 | 83.13 | 83.49 | 987,392 | -0.60(-0.72%) |
Sep 18, 2023 | 84.51 | 84.58 | 83.60 | 84.09 | 1,137,006 | -0.17(-0.20%) |
Sep 15, 2023 | 85.96 | 85.96 | 83.66 | 84.26 | 2,652,345 | -2.05(-2.38%) |
Sep 14, 2023 | 87.22 | 87.45 | 85.87 | 86.31 | 1,520,121 | +0.28(+0.32%) |
Sep 13, 2023 | 87.38 | 87.53 | 85.55 | 86.03 | 1,474,172 | -0.94(-1.08%) |
Sep 12, 2023 | 87.24 | 87.81 | 86.61 | 86.97 | 1,379,929 | +0.77(+0.89%) |
Sep 11, 2023 | 88.00 | 88.07 | 86.02 | 86.20 | 1,140,353 | -1.06(-1.21%) |
Sep 08, 2023 | 87.08 | 87.86 | 86.92 | 87.26 | 1,480,701 | +0.84(+0.97%) |
Sep 07, 2023 | 87.03 | 87.64 | 86.10 | 86.42 | 1,878,364 | -0.75(-0.86%) |
Sep 06, 2023 | 86.90 | 88.00 | 86.69 | 87.17 | 1,987,911 | -0.35(-0.41%) |
Sep 05, 2023 | 88.63 | 89.34 | 87.39 | 87.52 | 1,743,970 | -1.48(-1.66%) |
Sep 01, 2023 | 88.18 | 89.20 | 87.87 | 89.00 | 1,778,780 | +2.02(+2.32%) |
Aug 31, 2023 | 86.76 | 87.33 | 86.42 | 86.98 | 1,460,534 | +0.40(+0.47%) |
Aug 30, 2023 | 85.21 | 86.76 | 84.91 | 86.58 | 1,486,738 | +1.42(+1.67%) |
Aug 29, 2023 | 84.28 | 85.23 | 83.71 | 85.16 | 865,686 | +0.88(+1.04%) |
Aug 28, 2023 | 84.80 | 85.37 | 84.12 | 84.28 | 1,163,936 | +0.34(+0.40%) |
Aug 25, 2023 | 83.81 | 84.42 | 82.75 | 83.94 | 1,076,710 | +0.60(+0.72%) |
Aug 24, 2023 | 83.44 | 84.90 | 82.90 | 83.34 | 1,491,610 | -0.37(-0.45%) |
Aug 23, 2023 | 84.26 | 84.39 | 83.66 | 83.72 | 1,497,229 | -1.15(-1.36%) |
Aug 22, 2023 | 85.60 | 86.35 | 84.61 | 84.87 | 2,117,029 | -0.70(-0.82%) |
Aug 21, 2023 | 84.73 | 86.15 | 84.73 | 85.57 | 2,550,941 | +0.84(+0.99%) |
Aug 18, 2023 | 84.37 | 85.08 | 83.83 | 84.73 | 20,686,776 | -0.32(-0.37%) |
Aug 17, 2023 | 86.28 | 86.93 | 84.95 | 85.05 | 8,863,236 | +3.62(+4.44%) |
Aug 16, 2023 | 80.48 | 81.65 | 80.24 | 81.43 | 2,044,681 | +0.28(+0.35%) |
Aug 15, 2023 | 81.76 | 82.03 | 80.86 | 81.15 | 1,395,016 | -1.43(-1.73%) |
Aug 14, 2023 | 83.33 | 83.33 | 82.13 | 82.58 | 1,343,837 | -0.61(-0.73%) |
Aug 11, 2023 | 83.54 | 84.30 | 82.81 | 83.18 | 1,256,196 | -0.46(-0.55%) |
Aug 10, 2023 | 85.84 | 86.61 | 83.42 | 83.64 | 1,372,509 | -2.31(-2.69%) |
Aug 09, 2023 | 87.16 | 87.21 | 85.79 | 85.96 | 1,595,007 | +0.57(+0.67%) |
Aug 08, 2023 | 83.91 | 85.83 | 83.42 | 85.39 | 1,962,813 | +0.29(+0.35%) |
Aug 07, 2023 | 84.27 | 85.75 | 83.68 | 85.09 | 1,408,711 | +1.50(+1.79%) |
Aug 04, 2023 | 83.01 | 84.93 | 82.62 | 83.60 | 1,740,734 | +1.32(+1.61%) |
Aug 03, 2023 | 81.36 | 83.27 | 80.26 | 82.27 | 1,341,418 | +1.50(+1.85%) |
Aug 02, 2023 | 82.25 | 82.25 | 79.41 | 80.78 | 2,370,697 | -1.92(-2.32%) |