Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 224.29 | 229.13 | 224.29 | 228.08 | 198,575 | +3.75(+1.67%) |
May 16, 2024 | 226.83 | 226.84 | 223.57 | 224.33 | 117,168 | -1.41(-0.62%) |
May 15, 2024 | 224.67 | 227.24 | 224.45 | 225.74 | 84,331 | +1.26(+0.56%) |
May 14, 2024 | 224.45 | 227.28 | 222.89 | 224.48 | 121,994 | +0.54(+0.24%) |
May 13, 2024 | 223.85 | 226.11 | 223.43 | 223.94 | 152,982 | +0.17(+0.08%) |
May 10, 2024 | 220.82 | 224.85 | 220.82 | 223.77 | 139,087 | +3.25(+1.47%) |
May 09, 2024 | 217.56 | 220.92 | 217.56 | 220.52 | 147,946 | +2.35(+1.08%) |
May 08, 2024 | 220.17 | 221.00 | 217.83 | 218.17 | 143,955 | -1.04(-0.47%) |
May 07, 2024 | 211.54 | 220.25 | 211.54 | 219.21 | 410,944 | -3.34(-1.50%) |
May 06, 2024 | 219.83 | 222.76 | 219.32 | 222.55 | 228,000 | +4.56(+2.09%) |
May 03, 2024 | 220.25 | 220.72 | 216.50 | 217.99 | 199,217 | -1.35(-0.62%) |
May 02, 2024 | 216.68 | 219.56 | 214.54 | 219.34 | 159,349 | +3.83(+1.78%) |
May 01, 2024 | 211.53 | 218.95 | 211.53 | 215.51 | 175,201 | +3.65(+1.72%) |
Apr 30, 2024 | 213.58 | 216.10 | 211.58 | 211.86 | 205,428 | -2.82(-1.31%) |
Apr 29, 2024 | 214.08 | 219.08 | 214.08 | 214.68 | 211,335 | +1.22(+0.57%) |
Apr 26, 2024 | 217.31 | 218.22 | 212.44 | 213.46 | 313,054 | -5.13(-2.35%) |
Apr 25, 2024 | 219.79 | 221.44 | 217.97 | 218.59 | 142,493 | -3.29(-1.48%) |
Apr 24, 2024 | 218.23 | 222.50 | 217.89 | 221.88 | 149,623 | +3.49(+1.60%) |
Apr 23, 2024 | 218.35 | 221.59 | 217.44 | 218.39 | 171,094 | +0.88(+0.40%) |
Apr 22, 2024 | 216.93 | 218.31 | 213.96 | 217.51 | 223,113 | +2.47(+1.15%) |
Apr 19, 2024 | 211.64 | 215.95 | 210.94 | 215.04 | 381,146 | +4.95(+2.36%) |
Apr 18, 2024 | 212.81 | 215.49 | 184.76 | 210.09 | 1,706,716 | -1.55(-0.73%) |
Apr 17, 2024 | 214.40 | 215.85 | 211.41 | 211.64 | 265,897 | -2.32(-1.08%) |
Apr 16, 2024 | 213.28 | 214.38 | 209.43 | 213.96 | 244,273 | +0.92(+0.43%) |
Apr 15, 2024 | 224.12 | 224.78 | 211.81 | 213.04 | 398,399 | -9.05(-4.07%) |
Apr 12, 2024 | 223.27 | 229.19 | 220.35 | 222.09 | 269,629 | -1.30(-0.58%) |
Apr 11, 2024 | 242.93 | 242.93 | 222.02 | 223.39 | 449,475 | -19.84(-8.16%) |
Apr 10, 2024 | 241.86 | 245.45 | 241.68 | 243.23 | 106,251 | +0.29(+0.12%) |
Apr 09, 2024 | 250.42 | 250.42 | 242.50 | 242.94 | 83,438 | -7.00(-2.80%) |
Apr 08, 2024 | 247.00 | 250.96 | 246.33 | 249.94 | 89,933 | +3.27(+1.33%) |
Apr 05, 2024 | 247.08 | 249.68 | 246.52 | 246.67 | 95,148 | +0.07(+0.03%) |
Apr 04, 2024 | 250.67 | 251.06 | 245.74 | 246.60 | 115,813 | -2.45(-0.98%) |
Apr 03, 2024 | 248.36 | 251.51 | 248.36 | 249.05 | 101,219 | +0.47(+0.19%) |
Apr 02, 2024 | 249.66 | 251.31 | 247.90 | 248.58 | 83,873 | -3.42(-1.36%) |
Apr 01, 2024 | 252.44 | 254.13 | 251.61 | 252.00 | 111,322 | -0.96(-0.38%) |
Mar 28, 2024 | 255.94 | 256.30 | 252.91 | 252.96 | 146,101 | -3.22(-1.26%) |
Mar 27, 2024 | 253.41 | 256.56 | 253.25 | 256.18 | 98,644 | +3.73(+1.48%) |
Mar 26, 2024 | 249.73 | 254.63 | 249.73 | 252.45 | 83,802 | +2.38(+0.95%) |
Mar 25, 2024 | 249.69 | 251.65 | 248.56 | 250.07 | 85,375 | +1.26(+0.51%) |
Mar 22, 2024 | 252.09 | 252.09 | 248.09 | 248.81 | 112,999 | -2.30(-0.92%) |
Mar 21, 2024 | 252.20 | 252.30 | 249.95 | 251.11 | 101,887 | -0.72(-0.29%) |
Mar 20, 2024 | 249.23 | 252.18 | 248.54 | 251.83 | 109,211 | +1.53(+0.61%) |
Mar 19, 2024 | 246.16 | 250.31 | 246.16 | 250.30 | 108,917 | +4.14(+1.68%) |
Mar 18, 2024 | 247.82 | 248.64 | 246.03 | 246.16 | 82,599 | -0.72(-0.29%) |
Mar 15, 2024 | 243.41 | 247.94 | 243.41 | 246.88 | 305,460 | +1.36(+0.55%) |
Mar 14, 2024 | 248.29 | 248.79 | 243.65 | 245.52 | 135,591 | -3.15(-1.27%) |
Mar 13, 2024 | 247.27 | 250.35 | 247.27 | 248.67 | 83,927 | +2.02(+0.82%) |
Mar 12, 2024 | 245.23 | 247.74 | 244.28 | 246.65 | 80,439 | +0.38(+0.15%) |
Mar 11, 2024 | 245.87 | 247.39 | 244.54 | 246.27 | 109,058 | -0.77(-0.31%) |
Mar 08, 2024 | 248.98 | 251.68 | 246.93 | 247.04 | 91,294 | -1.44(-0.58%) |
Mar 07, 2024 | 252.00 | 252.85 | 248.39 | 248.48 | 95,769 | -3.26(-1.29%) |
Mar 06, 2024 | 248.72 | 252.97 | 247.11 | 251.74 | 79,906 | +3.41(+1.37%) |
Mar 05, 2024 | 248.89 | 251.72 | 248.07 | 248.33 | 127,741 | -0.96(-0.39%) |
Mar 04, 2024 | 248.40 | 252.29 | 248.27 | 249.29 | 125,574 | +0.56(+0.23%) |
Mar 01, 2024 | 244.73 | 248.94 | 244.60 | 248.73 | 117,978 | +3.47(+1.41%) |
Feb 29, 2024 | 246.14 | 246.61 | 243.60 | 245.26 | 153,782 | -0.11(-0.04%) |
Feb 28, 2024 | 243.92 | 247.09 | 243.92 | 245.37 | 106,914 | +0.79(+0.32%) |
Feb 27, 2024 | 246.76 | 247.53 | 243.96 | 244.58 | 126,715 | -2.61(-1.06%) |
Feb 26, 2024 | 249.70 | 250.96 | 246.95 | 247.19 | 104,484 | -2.74(-1.10%) |
Feb 23, 2024 | 253.88 | 254.41 | 249.61 | 249.93 | 130,081 | -2.39(-0.95%) |
Feb 22, 2024 | 247.88 | 252.88 | 247.88 | 252.32 | 150,146 | +5.42(+2.20%) |
Feb 21, 2024 | 245.80 | 247.05 | 244.64 | 246.90 | 139,309 | +0.86(+0.35%) |
Feb 20, 2024 | 243.94 | 246.56 | 243.94 | 246.04 | 137,634 | +0.32(+0.13%) |
Feb 16, 2024 | 244.25 | 247.28 | 243.18 | 245.72 | 127,738 | +1.57(+0.65%) |
Feb 15, 2024 | 240.36 | 246.51 | 239.42 | 244.15 | 153,261 | +5.25(+2.20%) |
Feb 14, 2024 | 231.74 | 241.69 | 226.15 | 238.89 | 198,994 | +4.40(+1.88%) |
Feb 13, 2024 | 236.35 | 238.53 | 232.45 | 234.49 | 175,585 | -3.38(-1.42%) |
Feb 12, 2024 | 236.08 | 241.08 | 235.74 | 237.87 | 203,188 | -3.85(-1.59%) |
Feb 09, 2024 | 236.43 | 241.79 | 235.46 | 241.72 | 138,351 | +6.51(+2.77%) |
Feb 08, 2024 | 232.28 | 235.44 | 231.62 | 235.21 | 90,920 | +2.93(+1.26%) |
Feb 07, 2024 | 230.46 | 233.09 | 230.46 | 232.28 | 128,248 | +2.06(+0.90%) |
Feb 06, 2024 | 231.97 | 233.53 | 229.77 | 230.22 | 139,033 | -2.41(-1.04%) |
Feb 05, 2024 | 231.85 | 234.03 | 230.55 | 232.63 | 82,676 | -0.67(-0.29%) |
Feb 02, 2024 | 229.30 | 234.01 | 229.30 | 233.30 | 76,717 | +4.52(+1.97%) |
Feb 01, 2024 | 232.20 | 232.20 | 223.89 | 228.78 | 140,603 | -4.66(-2.00%) |
Jan 31, 2024 | 233.27 | 235.99 | 232.78 | 233.45 | 224,187 | +0.83(+0.36%) |
Jan 30, 2024 | 228.29 | 232.92 | 228.29 | 232.62 | 131,377 | +4.33(+1.90%) |
Jan 29, 2024 | 224.12 | 228.43 | 223.67 | 228.29 | 108,734 | +2.94(+1.31%) |
Jan 26, 2024 | 225.42 | 225.78 | 224.57 | 225.35 | 81,446 | +0.38(+0.17%) |
Jan 25, 2024 | 226.27 | 226.90 | 224.70 | 224.97 | 94,086 | -0.49(-0.22%) |
Jan 24, 2024 | 227.51 | 228.48 | 225.42 | 225.46 | 75,613 | -0.72(-0.32%) |
Jan 23, 2024 | 227.88 | 228.37 | 225.93 | 226.18 | 92,771 | -2.33(-1.02%) |
Jan 22, 2024 | 227.16 | 229.61 | 226.88 | 228.51 | 125,662 | +2.62(+1.16%) |
Jan 19, 2024 | 223.76 | 225.90 | 222.85 | 225.89 | 98,887 | +3.49(+1.57%) |
Jan 18, 2024 | 220.91 | 222.80 | 219.54 | 222.40 | 106,610 | +1.53(+0.69%) |
Jan 17, 2024 | 217.76 | 220.96 | 217.76 | 220.87 | 108,704 | +2.83(+1.30%) |
Jan 16, 2024 | 216.75 | 218.57 | 216.72 | 218.03 | 137,645 | -0.07(-0.03%) |
Jan 12, 2024 | 215.71 | 218.28 | 215.14 | 218.10 | 112,552 | +3.48(+1.62%) |
Jan 11, 2024 | 212.47 | 214.88 | 211.84 | 214.62 | 108,858 | +2.22(+1.05%) |
Jan 10, 2024 | 208.69 | 212.44 | 208.69 | 212.40 | 107,993 | +3.88(+1.86%) |
Jan 09, 2024 | 210.02 | 210.11 | 206.99 | 208.52 | 109,278 | -2.47(-1.17%) |
Jan 08, 2024 | 208.43 | 211.16 | 207.60 | 211.00 | 137,749 | +3.70(+1.78%) |
Jan 05, 2024 | 206.62 | 209.51 | 206.62 | 207.30 | 160,180 | +0.43(+0.21%) |
Jan 04, 2024 | 205.27 | 207.80 | 204.87 | 206.87 | 150,491 | +1.49(+0.72%) |
Jan 03, 2024 | 205.95 | 208.74 | 205.15 | 205.38 | 128,989 | -1.93(-0.93%) |
Jan 02, 2024 | 204.58 | 207.33 | 202.59 | 207.32 | 144,386 | +2.18(+1.06%) |
Dec 29, 2023 | 206.51 | 206.59 | 204.58 | 205.13 | 75,132 | -0.59(-0.29%) |
Dec 28, 2023 | 204.32 | 206.54 | 204.32 | 205.72 | 54,778 | +0.30(+0.15%) |
Dec 27, 2023 | 205.05 | 205.76 | 204.09 | 205.42 | 61,144 | -0.03(-0.01%) |
Dec 26, 2023 | 204.95 | 206.11 | 204.62 | 205.45 | 47,485 | +0.41(+0.20%) |
Dec 22, 2023 | 204.72 | 206.62 | 204.69 | 205.04 | 74,613 | +1.44(+0.70%) |
Dec 21, 2023 | 201.16 | 203.80 | 200.27 | 203.61 | 112,947 | +2.72(+1.35%) |
Dec 20, 2023 | 204.76 | 205.18 | 200.64 | 200.89 | 257,676 | -5.38(-2.61%) |
Dec 19, 2023 | 207.58 | 207.59 | 205.95 | 206.27 | 151,578 | -1.05(-0.51%) |
Dec 18, 2023 | 207.65 | 207.94 | 206.00 | 207.32 | 162,601 | +1.25(+0.60%) |
Dec 15, 2023 | 207.25 | 208.22 | 205.41 | 206.07 | 462,064 | -1.96(-0.94%) |
Dec 14, 2023 | 213.49 | 213.49 | 206.74 | 208.03 | 188,095 | -4.14(-1.95%) |
Dec 13, 2023 | 213.47 | 215.27 | 210.48 | 212.17 | 182,612 | -1.62(-0.76%) |
Dec 12, 2023 | 212.25 | 214.98 | 212.25 | 213.80 | 81,155 | +1.89(+0.89%) |
Dec 11, 2023 | 210.65 | 213.93 | 210.65 | 211.90 | 71,629 | +1.09(+0.52%) |
Dec 08, 2023 | 207.01 | 210.89 | 206.84 | 210.82 | 73,213 | +3.21(+1.55%) |
Dec 07, 2023 | 211.31 | 211.31 | 207.45 | 207.61 | 130,756 | -3.71(-1.76%) |
Dec 06, 2023 | 211.63 | 213.34 | 210.84 | 211.31 | 105,631 | -0.46(-0.22%) |
Dec 05, 2023 | 211.72 | 214.41 | 210.34 | 211.77 | 127,124 | -0.22(-0.10%) |
Dec 04, 2023 | 209.56 | 212.70 | 208.64 | 211.99 | 202,472 | +2.40(+1.15%) |
Dec 01, 2023 | 207.71 | 211.91 | 207.71 | 209.59 | 118,995 | +0.72(+0.34%) |
Nov 30, 2023 | 207.48 | 211.19 | 207.07 | 208.87 | 248,279 | +1.83(+0.89%) |
Nov 29, 2023 | 210.60 | 211.25 | 206.68 | 207.04 | 118,632 | -3.08(-1.47%) |
Nov 28, 2023 | 213.36 | 213.36 | 209.80 | 210.12 | 105,872 | -3.57(-1.67%) |
Nov 27, 2023 | 210.49 | 214.33 | 210.49 | 213.69 | 129,111 | +2.36(+1.12%) |
Nov 24, 2023 | 209.73 | 212.75 | 209.73 | 211.32 | 26,310 | +1.48(+0.71%) |
Nov 22, 2023 | 208.66 | 211.13 | 207.86 | 209.84 | 85,616 | +1.27(+0.61%) |
Nov 21, 2023 | 207.19 | 209.63 | 206.17 | 208.57 | 111,245 | +1.32(+0.63%) |
Nov 20, 2023 | 207.73 | 208.51 | 204.59 | 207.26 | 150,620 | -1.02(-0.49%) |
Nov 17, 2023 | 206.05 | 209.36 | 203.16 | 208.27 | 179,399 | +5.38(+2.65%) |
Nov 16, 2023 | 204.36 | 204.36 | 201.68 | 202.90 | 101,536 | -1.19(-0.58%) |
Nov 15, 2023 | 205.37 | 207.96 | 204.08 | 204.09 | 136,900 | -1.96(-0.95%) |
Nov 14, 2023 | 206.64 | 207.91 | 205.72 | 206.05 | 97,675 | +1.20(+0.59%) |
Nov 13, 2023 | 204.24 | 205.99 | 204.24 | 204.84 | 102,622 | +0.60(+0.29%) |
Nov 10, 2023 | 201.07 | 204.68 | 200.76 | 204.25 | 129,038 | +3.56(+1.77%) |
Nov 09, 2023 | 202.58 | 202.90 | 199.97 | 200.69 | 106,316 | -1.68(-0.83%) |
Nov 08, 2023 | 203.74 | 205.89 | 200.76 | 202.37 | 148,704 | +3.48(+1.75%) |
Nov 07, 2023 | 200.97 | 200.97 | 197.43 | 198.89 | 129,901 | -2.11(-1.05%) |
Nov 06, 2023 | 203.69 | 203.69 | 199.46 | 201.00 | 132,103 | -2.50(-1.23%) |
Nov 03, 2023 | 201.04 | 204.19 | 201.04 | 203.50 | 105,122 | +4.27(+2.15%) |
Nov 02, 2023 | 194.73 | 199.26 | 194.02 | 199.23 | 129,279 | +6.04(+3.13%) |
Nov 01, 2023 | 189.75 | 193.30 | 188.27 | 193.19 | 167,267 | +3.20(+1.68%) |
Oct 31, 2023 | 195.89 | 196.05 | 185.37 | 189.99 | 282,522 | -4.63(-2.38%) |
Oct 30, 2023 | 194.45 | 195.79 | 193.40 | 194.62 | 139,884 | +1.54(+0.80%) |
Oct 27, 2023 | 195.39 | 195.39 | 191.86 | 193.08 | 103,122 | -2.59(-1.33%) |
Oct 26, 2023 | 194.55 | 197.90 | 194.55 | 195.67 | 101,535 | +1.71(+0.88%) |
Oct 25, 2023 | 195.79 | 197.46 | 193.85 | 193.96 | 117,696 | -2.74(-1.39%) |
Oct 24, 2023 | 196.72 | 199.06 | 196.48 | 196.71 | 84,596 | +1.64(+0.84%) |
Oct 23, 2023 | 196.07 | 196.78 | 193.28 | 195.07 | 126,350 | -2.24(-1.13%) |
Oct 20, 2023 | 203.91 | 204.97 | 196.84 | 197.30 | 131,274 | -6.10(-3.00%) |
Oct 19, 2023 | 205.32 | 206.50 | 202.69 | 203.40 | 125,750 | -3.04(-1.47%) |
Oct 18, 2023 | 210.17 | 210.19 | 206.35 | 206.45 | 108,239 | -4.66(-2.21%) |
Oct 17, 2023 | 208.26 | 213.18 | 208.26 | 211.11 | 195,706 | +2.28(+1.09%) |
Oct 16, 2023 | 206.42 | 209.92 | 206.42 | 208.83 | 152,432 | +4.69(+2.30%) |
Oct 13, 2023 | 203.24 | 204.67 | 202.31 | 204.14 | 104,065 | +1.57(+0.78%) |
Oct 12, 2023 | 203.13 | 204.57 | 201.59 | 202.57 | 155,867 | +0.91(+0.45%) |
Oct 11, 2023 | 198.77 | 201.89 | 198.77 | 201.66 | 119,690 | +2.52(+1.27%) |
Oct 10, 2023 | 199.82 | 202.05 | 198.82 | 199.14 | 140,149 | +0.01(+0.01%) |
Oct 09, 2023 | 192.15 | 199.18 | 190.74 | 199.13 | 150,259 | +5.58(+2.88%) |
Oct 06, 2023 | 191.57 | 194.88 | 191.57 | 193.56 | 171,201 | +1.45(+0.76%) |
Oct 05, 2023 | 190.54 | 193.21 | 190.54 | 192.10 | 124,681 | +0.61(+0.32%) |
Oct 04, 2023 | 187.19 | 191.56 | 186.78 | 191.50 | 142,845 | +3.71(+1.97%) |
Oct 03, 2023 | 189.42 | 189.42 | 185.81 | 187.79 | 135,456 | -2.15(-1.13%) |
Oct 02, 2023 | 192.34 | 192.70 | 188.93 | 189.94 | 142,919 | -2.88(-1.50%) |
Sep 29, 2023 | 195.86 | 196.19 | 192.28 | 192.82 | 129,904 | -2.70(-1.38%) |
Sep 28, 2023 | 195.08 | 196.90 | 195.08 | 195.52 | 114,870 | +0.21(+0.11%) |
Sep 27, 2023 | 194.84 | 196.47 | 193.23 | 195.31 | 129,868 | +1.13(+0.58%) |
Sep 26, 2023 | 197.77 | 198.22 | 194.07 | 194.18 | 111,051 | -4.51(-2.27%) |
Sep 25, 2023 | 196.44 | 199.13 | 198.21 | 198.69 | 130,733 | +1.85(+0.94%) |
Sep 22, 2023 | 196.67 | 198.77 | 195.67 | 196.84 | 131,713 | +0.21(+0.11%) |
Sep 21, 2023 | 199.68 | 200.13 | 196.52 | 196.64 | 138,906 | -4.12(-2.05%) |
Sep 20, 2023 | 203.69 | 205.30 | 200.53 | 200.76 | 119,549 | -2.66(-1.31%) |
Sep 19, 2023 | 203.29 | 204.38 | 202.68 | 203.42 | 123,117 | +0.77(+0.38%) |
Sep 18, 2023 | 199.78 | 203.93 | 199.28 | 202.66 | 152,739 | +2.54(+1.27%) |
Sep 15, 2023 | 201.31 | 201.47 | 197.93 | 200.12 | 516,571 | -2.42(-1.20%) |
Sep 14, 2023 | 203.34 | 204.57 | 202.24 | 202.54 | 155,455 | +0.36(+0.18%) |
Sep 13, 2023 | 204.28 | 204.43 | 201.65 | 202.18 | 143,170 | -2.50(-1.22%) |
Sep 12, 2023 | 200.65 | 205.24 | 200.65 | 204.69 | 150,846 | +3.36(+1.67%) |
Sep 11, 2023 | 201.48 | 203.46 | 200.37 | 201.33 | 106,133 | +0.90(+0.45%) |
Sep 08, 2023 | 199.02 | 202.03 | 198.86 | 200.42 | 114,855 | +1.40(+0.70%) |
Sep 07, 2023 | 198.40 | 200.76 | 197.21 | 199.02 | 221,026 | +0.64(+0.32%) |
Sep 06, 2023 | 199.13 | 199.87 | 196.96 | 198.38 | 129,019 | -0.32(-0.16%) |
Sep 05, 2023 | 201.94 | 201.96 | 198.55 | 198.70 | 140,015 | -4.50(-2.22%) |
Sep 01, 2023 | 201.36 | 204.45 | 201.36 | 203.21 | 92,988 | +3.48(+1.74%) |
Aug 31, 2023 | 200.94 | 201.96 | 199.00 | 199.73 | 126,496 | -0.75(-0.37%) |
Aug 30, 2023 | 199.32 | 201.99 | 199.32 | 200.47 | 126,546 | +1.05(+0.53%) |
Aug 29, 2023 | 198.77 | 199.58 | 196.52 | 199.42 | 153,908 | +0.40(+0.20%) |
Aug 28, 2023 | 199.32 | 202.24 | 198.86 | 199.02 | 90,430 | -0.27(-0.13%) |
Aug 25, 2023 | 198.68 | 200.22 | 197.33 | 199.29 | 116,162 | +0.79(+0.40%) |
Aug 24, 2023 | 199.31 | 202.40 | 198.06 | 198.50 | 103,845 | -1.35(-0.68%) |
Aug 23, 2023 | 199.18 | 200.87 | 199.18 | 199.85 | 94,546 | +0.63(+0.31%) |
Aug 22, 2023 | 200.81 | 200.81 | 198.38 | 199.22 | 86,992 | -1.80(-0.89%) |
Aug 21, 2023 | 201.91 | 202.78 | 200.00 | 201.02 | 119,964 | +0.12(+0.06%) |
Aug 18, 2023 | 199.98 | 203.30 | 199.87 | 200.90 | 290,149 | -0.84(-0.41%) |
Aug 17, 2023 | 204.88 | 206.06 | 201.53 | 201.74 | 111,208 | -2.79(-1.37%) |
Aug 16, 2023 | 207.57 | 209.12 | 204.48 | 204.53 | 140,841 | -2.77(-1.34%) |
Aug 15, 2023 | 210.10 | 210.92 | 206.74 | 207.30 | 144,246 | -3.81(-1.81%) |
Aug 14, 2023 | 211.41 | 212.84 | 210.26 | 211.12 | 141,507 | -0.14(-0.07%) |
Aug 11, 2023 | 209.83 | 212.29 | 209.83 | 211.25 | 118,817 | +0.80(+0.38%) |
Aug 10, 2023 | 212.22 | 213.91 | 210.11 | 210.45 | 109,496 | -1.04(-0.49%) |
Aug 09, 2023 | 212.31 | 214.58 | 210.65 | 211.49 | 145,794 | -1.51(-0.71%) |
Aug 08, 2023 | 215.43 | 215.43 | 210.13 | 213.00 | 134,608 | -0.75(-0.35%) |
Aug 07, 2023 | 212.18 | 216.20 | 212.18 | 213.75 | 132,568 | +1.82(+0.86%) |
Aug 04, 2023 | 215.01 | 216.55 | 210.98 | 211.93 | 126,988 | -2.85(-1.33%) |
Aug 03, 2023 | 211.43 | 215.49 | 211.43 | 214.78 | 79,782 | +1.84(+0.87%) |
Aug 02, 2023 | 210.31 | 214.28 | 209.80 | 212.94 | 107,085 | +0.48(+0.23%) |
Aug 01, 2023 | 210.10 | 212.65 | 208.84 | 212.45 | 141,993 | +1.73(+0.82%) |
Jul 31, 2023 | 209.62 | 211.02 | 209.55 | 210.72 | 125,473 | +1.69(+0.81%) |
Jul 28, 2023 | 209.89 | 210.52 | 208.03 | 209.03 | 109,864 | +0.10(+0.05%) |
Jul 27, 2023 | 211.51 | 212.23 | 208.12 | 208.93 | 101,413 | -1.55(-0.73%) |
Jul 26, 2023 | 208.87 | 212.17 | 208.87 | 210.47 | 93,981 | +1.54(+0.74%) |
Jul 25, 2023 | 206.94 | 209.62 | 206.94 | 208.94 | 129,882 | +1.09(+0.52%) |
Jul 24, 2023 | 208.59 | 210.12 | 207.18 | 207.85 | 114,670 | -1.10(-0.53%) |
Jul 21, 2023 | 210.84 | 211.03 | 208.49 | 208.95 | 92,165 | -0.64(-0.31%) |
Jul 20, 2023 | 207.08 | 209.82 | 205.87 | 209.59 | 91,983 | +4.15(+2.02%) |
Jul 19, 2023 | 205.77 | 207.20 | 205.26 | 205.44 | 107,957 | -1.34(-0.65%) |
Jul 18, 2023 | 204.11 | 207.60 | 204.11 | 206.78 | 83,093 | +2.79(+1.37%) |
Jul 17, 2023 | 199.13 | 205.89 | 199.13 | 203.98 | 143,747 | +4.54(+2.28%) |
Jul 14, 2023 | 200.38 | 200.38 | 196.77 | 199.45 | 119,447 | -0.28(-0.14%) |
Jul 13, 2023 | 200.62 | 201.96 | 199.59 | 199.72 | 97,876 | -1.03(-0.51%) |
Jul 12, 2023 | 203.08 | 203.09 | 200.51 | 200.75 | 96,566 | -1.12(-0.55%) |
Jul 11, 2023 | 199.65 | 202.90 | 199.65 | 201.87 | 105,339 | +2.20(+1.10%) |
Jul 10, 2023 | 198.21 | 200.03 | 198.21 | 199.67 | 110,911 | +2.41(+1.22%) |
Jul 07, 2023 | 196.93 | 200.41 | 196.81 | 197.27 | 130,894 | +0.62(+0.31%) |
Jul 06, 2023 | 193.42 | 196.95 | 193.42 | 196.65 | 151,270 | +1.98(+1.02%) |
Jul 05, 2023 | 194.72 | 195.77 | 192.92 | 194.67 | 130,472 | -1.53(-0.78%) |