Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.74	29.74	29.45	29.47	158,640	-0.37(-1.24%)
Apr 29, 2024	29.76	29.84	29.75	29.84	370,861	+0.14(+0.47%)
Apr 26, 2024	29.66	29.70	29.54	29.70	302,972	+0.17(+0.58%)
Apr 25, 2024	29.50	29.64	29.20	29.53	212,318	-0.17(-0.57%)
Apr 24, 2024	29.65	29.71	29.51	29.70	171,294	-0.03(-0.10%)
Apr 23, 2024	29.60	29.74	29.59	29.73	153,268	+0.13(+0.44%)
Apr 22, 2024	29.41	29.64	29.41	29.60	158,248	+0.31(+1.06%)
Apr 19, 2024	29.22	29.52	29.14	29.29	282,822	+0.16(+0.55%)
Apr 18, 2024	29.21	29.26	29.05	29.13	188,579	+0.03(+0.10%)
Apr 17, 2024	29.19	29.19	28.97	29.10	355,644	+0.07(+0.24%)
Apr 16, 2024	29.18	29.18	28.91	29.03	194,110	-0.26(-0.89%)
Apr 15, 2024	29.59	29.59	29.22	29.29	232,806	-0.07(-0.24%)
Apr 12, 2024	29.44	29.59	29.31	29.36	103,231	-0.08(-0.27%)
Apr 11, 2024	29.51	29.51	29.25	29.44	221,565	-0.01(-0.03%)
Apr 10, 2024	29.53	29.55	29.31	29.45	149,183	-0.20(-0.67%)
Apr 09, 2024	29.69	29.74	29.53	29.65	173,088	-0.03(-0.10%)
Apr 08, 2024	29.71	29.71	29.58	29.68	177,074	+0.11(+0.37%)
Apr 05, 2024	29.60	29.60	29.45	29.57	318,504	+0.02(+0.07%)
Apr 04, 2024	29.83	29.85	29.50	29.55	118,307	-0.13(-0.44%)
Apr 03, 2024	29.69	29.72	29.59	29.68	212,572	+0.01(+0.03%)
Apr 02, 2024	29.79	29.79	29.57	29.67	106,675	-0.12(-0.40%)
Apr 01, 2024	29.84	29.84	29.69	29.79	397,838	+0.01(+0.03%)
Mar 28, 2024	29.83	29.83	29.66	29.78	136,150	-0.06(-0.20%)
Mar 27, 2024	29.65	29.84	29.53	29.84	152,934	+0.32(+1.08%)
Mar 26, 2024	29.54	29.60	29.50	29.52	152,726	+0.03(+0.10%)
Mar 25, 2024	29.51	29.54	29.45	29.49	115,244	-0.01(-0.03%)
Mar 22, 2024	29.51	29.54	29.46	29.50	156,792	+0.04(+0.14%)
Mar 21, 2024	29.52	29.54	29.40	29.46	318,634	-0.01(-0.03%)
Mar 20, 2024	29.33	29.48	29.27	29.47	120,366	+0.20(+0.68%)
Mar 19, 2024	29.23	29.30	29.14	29.27	173,765	+0.20(+0.69%)
Mar 18, 2024	29.18	29.18	28.96	29.07	192,177	-0.05(-0.17%)
Mar 15, 2024	28.94	29.12	28.94	29.12	107,953	+0.18(+0.62%)
Mar 14, 2024	29.14	29.15	28.83	28.94	104,949	-0.14(-0.48%)
Mar 13, 2024	29.13	29.14	29.05	29.08	132,581	+0.00(+0.00%)
Mar 12, 2024	29.09	29.09	28.99	29.08	188,571	+0.10(+0.35%)
Mar 11, 2024	29.00	29.00	28.86	28.98	92,795	-0.01(-0.03%)
Mar 08, 2024	29.04	29.10	28.90	28.99	125,768	+0.03(+0.10%)
Mar 07, 2024	29.00	29.04	28.81	28.96	523,521	+0.06(+0.21%)
Mar 06, 2024	28.97	28.97	28.83	28.90	120,500	+0.11(+0.38%)
Mar 05, 2024	28.75	28.84	28.72	28.79	128,663	+0.08(+0.28%)
Mar 04, 2024	28.74	28.79	28.64	28.71	170,800	-0.08(-0.28%)
Mar 01, 2024	28.85	28.85	28.63	28.79	320,669	+0.03(+0.10%)
Feb 29, 2024	28.70	28.77	28.60	28.76	144,187	+0.19(+0.67%)
Feb 28, 2024	28.63	28.69	28.50	28.57	272,202	-0.14(-0.49%)
Feb 27, 2024	28.64	28.71	28.51	28.71	129,608	+0.17(+0.60%)
Feb 26, 2024	28.72	28.72	28.50	28.54	218,684	-0.14(-0.51%)
Feb 23, 2024	28.56	28.71	28.56	28.68	183,674	+0.09(+0.33%)
Feb 22, 2024	28.69	28.69	28.53	28.59	622,216	+0.13(+0.46%)
Feb 21, 2024	28.32	28.46	28.30	28.46	102,911	+0.14(+0.49%)
Feb 20, 2024	28.35	28.35	28.21	28.32	114,715	+0.10(+0.35%)
Feb 16, 2024	28.25	28.27	28.14	28.22	190,031	+0.02(+0.07%)
Feb 15, 2024	28.06	28.22	28.04	28.20	151,814	+0.28(+1.00%)
Feb 14, 2024	27.83	27.92	26.86	27.92	286,967	+0.20(+0.72%)
Feb 13, 2024	27.82	27.86	27.59	27.72	159,356	-0.17(-0.61%)
Feb 12, 2024	27.78	27.93	27.78	27.89	185,842	+0.16(+0.58%)
Feb 09, 2024	27.78	27.78	27.58	27.73	138,489	-0.01(-0.04%)
Feb 08, 2024	27.84	27.84	27.65	27.74	137,177	-0.10(-0.36%)
Feb 07, 2024	27.88	27.90	27.77	27.84	322,677	+0.00(+0.00%)
Feb 06, 2024	27.77	27.85	27.69	27.84	287,321	+0.13(+0.47%)
Feb 05, 2024	27.87	27.87	27.62	27.71	181,447	-0.28(-1.00%)
Feb 02, 2024	27.93	27.99	27.82	27.99	189,380	+0.05(+0.18%)
Feb 01, 2024	27.95	27.95	27.71	27.94	114,188	+0.04(+0.14%)
Jan 31, 2024	28.10	28.11	27.80	27.90	232,816	-0.06(-0.21%)
Jan 30, 2024	27.97	27.98	27.83	27.96	174,018	+0.01(+0.04%)
Jan 29, 2024	27.96	27.96	27.80	27.95	148,277	+0.04(+0.14%)
Jan 26, 2024	27.85	27.93	27.82	27.91	173,570	+0.01(+0.04%)
Jan 25, 2024	27.81	27.90	27.59	27.90	208,088	+0.14(+0.50%)
Jan 24, 2024	27.91	27.92	27.69	27.76	312,902	+0.08(+0.29%)
Jan 23, 2024	27.70	27.70	27.57	27.68	119,292	+0.03(+0.11%)
Jan 22, 2024	27.59	27.68	27.54	27.65	210,963	+0.12(+0.44%)
Jan 19, 2024	27.57	27.57	27.35	27.53	126,016	-0.04(-0.15%)
Jan 18, 2024	27.60	27.60	27.40	27.57	142,119	+0.11(+0.40%)
Jan 17, 2024	27.50	27.55	27.35	27.46	190,722	-0.27(-0.97%)
Jan 16, 2024	27.84	27.84	27.62	27.73	105,620	-0.12(-0.43%)
Jan 12, 2024	27.80	27.93	27.75	27.85	114,226	+0.07(+0.25%)
Jan 11, 2024	27.93	27.93	27.60	27.78	107,042	-0.04(-0.14%)
Jan 10, 2024	27.88	27.88	27.77	27.82	126,770	+0.01(+0.04%)
Jan 09, 2024	27.94	27.94	27.74	27.81	201,242	-0.22(-0.78%)
Jan 08, 2024	27.91	28.03	27.82	28.03	193,675	+0.17(+0.61%)
Jan 05, 2024	27.82	27.98	27.77	27.86	78,031	+0.09(+0.32%)
Jan 04, 2024	27.66	27.85	27.66	27.77	106,998	+0.13(+0.47%)
Jan 03, 2024	27.65	27.69	27.50	27.64	119,340	-0.10(-0.36%)
Jan 02, 2024	27.48	27.80	27.48	27.74	148,038	+0.08(+0.29%)
Dec 29, 2023	27.73	27.73	27.56	27.66	183,139	+0.03(+0.11%)
Dec 28, 2023	27.68	27.68	27.52	27.63	147,913	+0.04(+0.14%)
Dec 27, 2023	27.66	27.66	27.41	27.59	133,330	+0.00(+0.00%)
Dec 26, 2023	27.60	27.65	27.43	27.59	67,454	+0.04(+0.15%)
Dec 22, 2023	27.60	27.60	27.48	27.55	155,970	+0.06(+0.22%)
Dec 21, 2023	27.44	27.49	27.31	27.49	183,641	+0.28(+1.03%)
Dec 20, 2023	27.48	27.48	27.15	27.21	189,288	-0.25(-0.91%)
Dec 19, 2023	27.42	27.47	27.29	27.46	289,876	+0.13(+0.48%)
Dec 18, 2023	27.24	27.44	27.20	27.33	202,727	+0.05(+0.18%)
Dec 15, 2023	27.48	27.50	27.19	27.28	136,684	-0.24(-0.87%)
Dec 14, 2023	27.64	27.64	27.39	27.52	104,454	-0.04(-0.15%)
Dec 13, 2023	27.39	27.56	27.20	27.56	224,428	+0.22(+0.80%)
Dec 12, 2023	27.52	27.52	27.27	27.34	291,257	-0.08(-0.29%)
Dec 11, 2023	27.44	27.49	27.32	27.42	267,042	+0.01(+0.04%)
Dec 08, 2023	27.36	27.41	27.25	27.41	171,984	+0.10(+0.37%)
Dec 07, 2023	27.45	27.45	27.25	27.31	198,307	-1.19(-4.18%)
Dec 06, 2023	28.56	28.61	28.43	28.50	132,912	+0.11(+0.39%)
Dec 05, 2023	28.43	28.43	28.25	28.39	83,460	+0.01(+0.04%)
Dec 04, 2023	28.41	28.41	28.27	28.38	133,155	-0.11(-0.39%)
Dec 01, 2023	28.32	28.50	28.25	28.49	114,528	+0.22(+0.78%)
Nov 30, 2023	28.25	28.27	28.15	28.27	96,085	+0.12(+0.43%)
Nov 29, 2023	28.14	28.20	28.05	28.15	78,749	+0.10(+0.36%)
Nov 28, 2023	28.11	28.11	27.90	28.05	96,319	-0.02(-0.07%)
Nov 27, 2023	27.94	28.10	27.94	28.07	137,472	-0.02(-0.07%)
Nov 24, 2023	28.10	28.14	28.02	28.09	35,951	+0.07(+0.25%)
Nov 22, 2023	28.04	28.04	27.88	28.02	98,727	+0.06(+0.21%)
Nov 21, 2023	28.08	28.08	27.88	27.96	103,914	-0.16(-0.57%)
Nov 20, 2023	28.16	28.16	27.98	28.12	150,492	-0.02(-0.07%)
Nov 17, 2023	28.34	28.34	27.98	28.14	234,615	+0.29(+1.04%)
Nov 16, 2023	27.91	27.91	27.72	27.85	121,728	-0.06(-0.21%)
Nov 15, 2023	27.92	28.03	27.82	27.91	290,147	-0.06(-0.21%)
Nov 14, 2023	28.02	28.02	27.69	27.97	133,404	+0.31(+1.12%)
Nov 13, 2023	27.56	27.68	27.49	27.66	111,812	+0.16(+0.58%)
Nov 10, 2023	27.44	27.51	27.25	27.50	75,917	+0.13(+0.47%)
Nov 09, 2023	27.32	27.54	27.27	27.37	149,612	+0.10(+0.37%)
Nov 08, 2023	27.43	27.43	27.16	27.27	104,836	-0.13(-0.47%)
Nov 07, 2023	27.50	27.50	27.31	27.40	105,394	-0.21(-0.76%)
Nov 06, 2023	27.71	27.71	27.47	27.61	96,425	-0.13(-0.47%)
Nov 03, 2023	27.81	27.85	27.66	27.74	123,951	+0.21(+0.76%)
Nov 02, 2023	27.40	27.55	27.30	27.53	112,072	+0.37(+1.36%)
Nov 01, 2023	27.03	27.18	26.84	27.16	155,278	+0.26(+0.97%)
Oct 31, 2023	26.81	26.92	26.70	26.90	171,254	+0.21(+0.79%)
Oct 30, 2023	26.56	26.72	26.52	26.69	253,807	+0.25(+0.95%)
Oct 27, 2023	26.61	26.65	26.32	26.44	828,057	-0.13(-0.49%)
Oct 26, 2023	26.63	26.65	26.42	26.57	361,388	-0.04(-0.15%)
Oct 25, 2023	26.68	26.70	26.51	26.61	283,945	-0.02(-0.08%)
Oct 24, 2023	26.40	26.68	26.40	26.63	232,361	+0.24(+0.91%)
Oct 23, 2023	26.42	26.56	26.32	26.39	125,413	-0.11(-0.42%)
Oct 20, 2023	26.72	26.72	26.46	26.50	68,382	-0.20(-0.75%)
Oct 19, 2023	26.98	27.01	26.69	26.70	150,295	-0.36(-1.33%)
Oct 18, 2023	27.30	27.30	26.97	27.06	195,252	-0.32(-1.17%)
Oct 17, 2023	27.28	27.46	27.19	27.38	56,672	+0.00(+0.00%)
Oct 16, 2023	27.29	27.40	27.19	27.38	95,674	+0.21(+0.77%)
Oct 13, 2023	27.36	27.36	27.10	27.17	108,636	-0.14(-0.51%)
Oct 12, 2023	27.52	27.52	27.17	27.31	94,269	-0.13(-0.47%)
Oct 11, 2023	27.33	27.47	27.28	27.44	101,545	+0.14(+0.51%)
Oct 10, 2023	27.23	27.36	27.13	27.30	90,952	+0.35(+1.30%)
Oct 09, 2023	26.90	27.02	26.81	26.95	218,732	-0.01(-0.04%)
Oct 06, 2023	26.75	27.00	26.55	26.96	282,469	+0.26(+0.97%)
Oct 05, 2023	26.66	26.71	26.56	26.70	195,497	+0.21(+0.79%)
Oct 04, 2023	26.59	26.59	26.32	26.49	100,217	-0.13(-0.49%)
Oct 03, 2023	26.78	26.78	26.51	26.62	116,949	-0.33(-1.22%)
Oct 02, 2023	27.18	27.18	26.83	26.95	81,936	-0.31(-1.14%)
Sep 29, 2023	27.52	27.52	27.15	27.26	232,604	-0.12(-0.44%)
Sep 28, 2023	27.33	27.43	27.17	27.38	296,544	+0.10(+0.37%)
Sep 27, 2023	27.43	27.43	27.11	27.28	94,544	-0.02(-0.07%)
Sep 26, 2023	27.52	27.52	27.26	27.30	137,968	-0.24(-0.87%)
Sep 25, 2023	27.48	27.55	27.46	27.54	94,568	-0.12(-0.43%)
Sep 22, 2023	27.75	27.78	27.57	27.66	56,502	+0.01(+0.04%)
Sep 21, 2023	27.88	27.88	27.56	27.65	89,931	-0.32(-1.14%)
Sep 20, 2023	28.09	28.17	27.90	27.97	278,910	+0.08(+0.29%)
Sep 19, 2023	27.98	27.98	27.80	27.89	233,088	+0.05(+0.18%)
Sep 18, 2023	27.86	27.86	27.67	27.84	190,316	-0.02(-0.07%)
Sep 15, 2023	27.96	27.96	27.79	27.86	165,427	-0.01(-0.04%)
Sep 14, 2023	27.67	27.87	27.66	27.87	99,854	+0.48(+1.73%)
Sep 13, 2023	27.44	27.48	27.31	27.39	256,051	+0.02(+0.09%)
Sep 12, 2023	27.35	27.41	27.31	27.37	147,728	+0.10(+0.37%)
Sep 11, 2023	27.28	27.36	27.18	27.27	150,828	+0.22(+0.81%)
Sep 08, 2023	27.14	27.14	26.93	27.05	144,879	-0.03(-0.11%)
Sep 07, 2023	27.12	27.17	27.02	27.08	231,167	-0.31(-1.13%)
Sep 06, 2023	27.41	27.45	27.25	27.39	74,914	-0.04(-0.15%)
Sep 05, 2023	27.50	27.54	27.36	27.43	47,931	-0.06(-0.22%)
Sep 01, 2023	27.64	27.64	27.33	27.49	84,432	+0.07(+0.26%)
Aug 31, 2023	27.49	27.50	27.27	27.42	90,661	+0.00(+0.00%)
Aug 30, 2023	27.36	27.46	27.33	27.42	226,173	+0.07(+0.26%)
Aug 29, 2023	27.09	27.46	27.09	27.35	142,285	+0.14(+0.51%)
Aug 28, 2023	27.05	27.23	27.05	27.21	44,177	+0.28(+1.04%)
Aug 25, 2023	27.00	27.00	26.82	26.93	70,917	+0.15(+0.56%)
Aug 24, 2023	26.86	26.90	26.75	26.78	191,408	-0.19(-0.70%)
Aug 23, 2023	26.85	26.98	26.84	26.97	100,576	+0.26(+0.97%)
Aug 22, 2023	26.73	26.87	26.69	26.71	118,047	-0.08(-0.30%)
Aug 21, 2023	26.79	26.81	26.63	26.79	124,037	+0.02(+0.07%)
Aug 18, 2023	26.65	26.79	26.59	26.77	133,337	+0.04(+0.15%)
Aug 17, 2023	26.88	26.88	26.64	26.73	102,439	-0.06(-0.22%)
Aug 16, 2023	26.87	26.90	26.71	26.79	147,706	-0.12(-0.45%)
Aug 15, 2023	27.13	27.14	26.83	26.91	109,907	-0.32(-1.18%)
Aug 14, 2023	27.22	27.23	27.06	27.23	92,312	-0.06(-0.22%)
Aug 11, 2023	27.32	27.32	27.16	27.29	143,134	-0.06(-0.22%)
Aug 10, 2023	27.56	27.63	27.28	27.35	84,050	+0.01(+0.04%)
Aug 09, 2023	27.37	27.39	27.24	27.34	60,465	+0.08(+0.29%)
Aug 08, 2023	27.26	27.31	27.09	27.26	171,758	-0.13(-0.47%)
Aug 07, 2023	27.40	27.41	27.23	27.39	102,042	+0.17(+0.62%)
Aug 04, 2023	27.33	27.47	27.16	27.22	116,448	-0.07(-0.26%)
Aug 03, 2023	27.34	27.36	27.09	27.29	109,898	-0.12(-0.44%)
Aug 02, 2023	27.57	27.62	27.33	27.41	152,870	-0.29(-1.05%)
Aug 01, 2023	27.86	27.86	27.63	27.70	86,139	-0.27(-0.97%)
Jul 31, 2023	28.04	28.05	27.90	27.97	114,482	+0.01(+0.04%)
Jul 28, 2023	28.09	28.09	27.89	27.96	149,178	+0.09(+0.32%)
Jul 27, 2023	27.91	28.00	27.74	27.87	146,541	+0.14(+0.50%)
Jul 26, 2023	27.52	27.80	27.50	27.73	282,713	+0.03(+0.11%)
Jul 25, 2023	27.68	27.74	27.62	27.70	103,400	+0.10(+0.36%)
Jul 24, 2023	27.57	27.73	27.52	27.60	78,509	+0.02(+0.07%)
Jul 21, 2023	27.50	27.58	27.44	27.58	131,124	+0.16(+0.58%)
Jul 20, 2023	27.41	27.49	27.40	27.42	155,922	+0.08(+0.29%)
Jul 19, 2023	27.23	27.36	27.22	27.34	131,603	+0.19(+0.70%)
Jul 18, 2023	27.05	27.15	27.01	27.15	87,953	+0.18(+0.67%)
Jul 17, 2023	27.04	27.04	26.94	26.97	83,061	-0.06(-0.22%)
Jul 14, 2023	27.14	27.15	26.90	27.03	187,470	-0.06(-0.22%)
Jul 13, 2023	27.11	27.11	26.96	27.09	126,966	+0.12(+0.44%)
Jul 12, 2023	26.77	27.02	26.77	26.97	167,147	+0.25(+0.94%)
Jul 11, 2023	26.64	26.75	26.55	26.72	89,269	+0.14(+0.53%)
Jul 10, 2023	26.72	26.72	26.48	26.58	188,760	-0.10(-0.37%)
Jul 07, 2023	26.75	26.85	26.55	26.68	111,613	-0.01(-0.04%)
Jul 06, 2023	26.86	26.86	26.54	26.69	127,697	-0.41(-1.51%)
Jul 05, 2023	27.21	27.21	27.00	27.10	143,280	-0.24(-0.88%)
Jul 03, 2023	27.28	27.36	27.23	27.34	111,168	+0.15(+0.55%)
Jun 30, 2023	27.11	27.22	27.04	27.19	157,177	+0.21(+0.78%)
Jun 29, 2023	27.05	27.05	26.82	26.98	220,395	-0.04(-0.15%)
Jun 28, 2023	26.90	27.02	26.81	27.02	170,857	+0.17(+0.63%)
Jun 27, 2023	26.83	26.85	26.60	26.85	109,578	+0.10(+0.37%)
Jun 26, 2023	26.69	26.76	26.61	26.75	149,570	+0.13(+0.49%)
Jun 23, 2023	26.68	26.85	26.55	26.62	115,277	-0.23(-0.86%)
Jun 22, 2023	26.91	26.91	26.79	26.85	96,384	-0.17(-0.63%)
Jun 21, 2023	27.05	27.08	26.93	27.02	197,666	-0.01(-0.04%)
Jun 20, 2023	27.18	27.18	26.96	27.03	334,993	-0.15(-0.55%)
Jun 16, 2023	27.31	27.31	27.14	27.18	243,838	+0.00(+0.00%)
Jun 15, 2023	27.18	27.18	27.05	27.18	114,650	+0.10(+0.37%)
Jun 14, 2023	27.25	27.25	27.01	27.08	161,010	+0.03(+0.11%)
Jun 13, 2023	27.16	27.16	26.95	27.05	242,344	+0.07(+0.26%)
Jun 12, 2023	27.00	27.06	26.87	26.98	220,566	+0.12(+0.45%)
Jun 09, 2023	27.02	27.02	26.81	26.86	197,524	-0.09(-0.33%)
Jun 08, 2023	27.01	27.02	26.81	26.95	295,580	-0.55(-2.00%)
Jun 07, 2023	27.59	27.61	27.41	27.50	274,095	-0.06(-0.22%)
Jun 06, 2023	27.54	27.61	27.40	27.56	175,931	+0.15(+0.55%)
Jun 05, 2023	27.59	27.66	27.40	27.41	83,880	-0.15(-0.54%)
Jun 02, 2023	27.48	27.57	27.34	27.56	171,760	+0.40(+1.47%)
Jun 01, 2023	27.17	27.17	26.98	27.16	122,172	+0.18(+0.67%)
May 31, 2023	27.08	27.08	26.89	26.98	118,817	-0.26(-0.95%)
May 30, 2023	27.59	27.59	27.16	27.24	136,263	-0.19(-0.69%)
May 26, 2023	27.22	27.46	27.08	27.43	160,551	+0.24(+0.88%)
May 25, 2023	27.29	27.30	27.01	27.19	109,289	-0.11(-0.40%)
May 24, 2023	27.39	27.39	27.25	27.30	471,800	-0.21(-0.76%)
May 23, 2023	27.64	27.65	27.44	27.51	178,540	-0.09(-0.33%)
May 22, 2023	27.44	27.68	27.44	27.60	195,515	+0.00(+0.00%)
May 19, 2023	27.84	27.84	27.46	27.60	179,728	+0.08(+0.29%)
May 18, 2023	27.59	27.59	27.43	27.52	456,865	-0.02(-0.07%)
May 17, 2023	27.67	27.67	27.44	27.54	135,565	-0.01(-0.04%)
May 16, 2023	27.82	27.82	27.55	27.55	89,119	-0.32(-1.15%)
May 15, 2023	27.89	27.89	27.74	27.87	158,337	+0.11(+0.40%)
May 12, 2023	27.94	27.99	27.62	27.76	139,759	+0.10(+0.36%)
May 11, 2023	27.64	27.68	27.50	27.66	257,137	-0.07(-0.25%)
May 10, 2023	27.95	27.95	27.63	27.73	78,976	-0.16(-0.57%)
May 09, 2023	27.87	27.93	27.76	27.89	81,130	+0.05(+0.16%)
May 08, 2023	27.77	28.02	27.76	27.84	183,545	+0.07(+0.27%)
May 05, 2023	27.66	27.80	27.52	27.77	203,882	+0.29(+1.06%)
May 04, 2023	27.51	27.51	27.36	27.48	145,628	+0.02(+0.07%)
May 03, 2023	27.49	27.56	27.38	27.46	64,295	+0.10(+0.37%)
May 02, 2023	27.61	27.61	27.27	27.36	156,477	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.