Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.390 | 1.410 | 1.310 | 1.320 | 496,540 | -0.08(-5.71%) |
Apr 29, 2024 | 1.410 | 1.459 | 1.400 | 1.400 | 381,223 | -0.01(-0.71%) |
Apr 26, 2024 | 1.400 | 1.430 | 1.390 | 1.410 | 413,594 | +0.01(+0.71%) |
Apr 25, 2024 | 1.400 | 1.410 | 1.370 | 1.400 | 611,769 | -0.02(-1.41%) |
Apr 24, 2024 | 1.400 | 1.430 | 1.390 | 1.420 | 568,930 | +0.02(+1.43%) |
Apr 23, 2024 | 1.400 | 1.450 | 1.390 | 1.400 | 507,017 | +0.02(+1.45%) |
Apr 22, 2024 | 1.320 | 1.390 | 1.320 | 1.380 | 888,547 | +0.05(+3.76%) |
Apr 19, 2024 | 1.300 | 1.340 | 1.280 | 1.330 | 1,013,420 | +0.01(+0.76%) |
Apr 18, 2024 | 1.300 | 1.355 | 1.280 | 1.320 | 1,119,462 | +0.01(+0.76%) |
Apr 17, 2024 | 1.390 | 1.405 | 1.300 | 1.310 | 811,216 | -0.05(-3.68%) |
Apr 16, 2024 | 1.410 | 1.420 | 1.330 | 1.360 | 847,820 | -0.04(-2.86%) |
Apr 15, 2024 | 1.400 | 1.420 | 1.370 | 1.400 | 1,223,162 | -0.02(-1.41%) |
Apr 12, 2024 | 1.430 | 1.440 | 1.375 | 1.420 | 932,148 | -0.03(-2.07%) |
Apr 11, 2024 | 1.440 | 1.478 | 1.420 | 1.450 | 695,083 | +0.04(+2.84%) |
Apr 10, 2024 | 1.350 | 1.410 | 1.330 | 1.410 | 1,254,327 | +0.00(+0.00%) |
Apr 09, 2024 | 1.410 | 1.460 | 1.400 | 1.410 | 313,606 | +0.00(+0.00%) |
Apr 08, 2024 | 1.400 | 1.460 | 1.400 | 1.410 | 649,138 | +0.01(+0.71%) |
Apr 05, 2024 | 1.390 | 1.430 | 1.350 | 1.400 | 515,347 | +0.04(+2.94%) |
Apr 04, 2024 | 1.410 | 1.415 | 1.360 | 1.360 | 618,110 | -0.04(-2.86%) |
Apr 03, 2024 | 1.380 | 1.410 | 1.350 | 1.400 | 635,005 | +0.01(+0.72%) |
Apr 02, 2024 | 1.430 | 1.430 | 1.360 | 1.390 | 823,256 | -0.04(-2.80%) |
Apr 01, 2024 | 1.470 | 1.485 | 1.420 | 1.430 | 520,475 | -0.02(-1.38%) |
Mar 28, 2024 | 1.430 | 1.470 | 1.420 | 1.450 | 691,924 | +0.00(+0.00%) |
Mar 27, 2024 | 1.410 | 1.450 | 1.390 | 1.450 | 467,157 | +0.05(+3.57%) |
Mar 26, 2024 | 1.420 | 1.430 | 1.390 | 1.400 | 1,131,107 | -0.01(-0.36%) |
Mar 25, 2024 | 1.400 | 1.415 | 1.390 | 1.405 | 558,521 | +0.01(+0.72%) |
Mar 22, 2024 | 1.440 | 1.460 | 1.370 | 1.395 | 1,481,760 | -0.14(-8.82%) |
Mar 21, 2024 | 1.480 | 1.600 | 1.455 | 1.530 | 1,539,491 | +0.09(+6.25%) |
Mar 20, 2024 | 1.410 | 1.470 | 1.350 | 1.440 | 1,974,273 | +0.00(+0.00%) |
Mar 19, 2024 | 1.390 | 1.475 | 1.390 | 1.440 | 1,121,582 | +0.05(+3.60%) |
Mar 18, 2024 | 1.440 | 1.460 | 1.390 | 1.390 | 797,489 | -0.04(-2.80%) |
Mar 15, 2024 | 1.410 | 1.526 | 1.410 | 1.430 | 1,581,640 | +0.00(+0.00%) |
Mar 14, 2024 | 1.540 | 1.550 | 1.410 | 1.430 | 1,019,451 | -0.09(-5.92%) |
Mar 13, 2024 | 1.510 | 1.570 | 1.480 | 1.520 | 695,881 | +0.02(+1.00%) |
Mar 12, 2024 | 1.580 | 1.580 | 1.490 | 1.505 | 709,343 | -0.05(-3.22%) |
Mar 11, 2024 | 1.770 | 1.785 | 1.550 | 1.555 | 1,281,769 | -0.20(-11.14%) |
Mar 08, 2024 | 1.720 | 1.775 | 1.690 | 1.750 | 1,269,451 | +0.08(+4.79%) |
Mar 07, 2024 | 1.660 | 1.740 | 1.650 | 1.670 | 997,483 | -0.01(-0.60%) |
Mar 06, 2024 | 1.630 | 1.700 | 1.610 | 1.680 | 899,809 | +0.07(+4.35%) |
Mar 05, 2024 | 1.610 | 1.670 | 1.580 | 1.610 | 808,684 | -0.02(-1.23%) |
Mar 04, 2024 | 1.690 | 1.710 | 1.600 | 1.630 | 1,087,173 | -0.06(-3.55%) |
Mar 01, 2024 | 1.580 | 1.700 | 1.535 | 1.690 | 1,287,358 | +0.15(+9.74%) |
Feb 29, 2024 | 1.550 | 1.610 | 1.540 | 1.540 | 1,285,498 | +0.02(+1.32%) |
Feb 28, 2024 | 1.600 | 1.625 | 1.460 | 1.520 | 1,666,972 | -0.10(-6.17%) |
Feb 27, 2024 | 1.550 | 1.700 | 1.491 | 1.620 | 2,009,499 | +0.09(+5.88%) |
Feb 26, 2024 | 1.470 | 1.660 | 1.450 | 1.530 | 2,237,293 | +0.07(+4.79%) |
Feb 23, 2024 | 1.420 | 1.480 | 1.410 | 1.460 | 1,038,847 | +0.02(+1.39%) |
Feb 22, 2024 | 1.420 | 1.470 | 1.415 | 1.440 | 1,140,036 | +0.02(+1.41%) |
Feb 21, 2024 | 1.420 | 1.460 | 1.410 | 1.420 | 627,308 | +0.00(+0.00%) |
Feb 20, 2024 | 1.400 | 1.500 | 1.400 | 1.420 | 1,097,142 | +0.00(+0.00%) |
Feb 16, 2024 | 1.420 | 1.450 | 1.410 | 1.420 | 926,987 | -0.01(-0.70%) |
Feb 15, 2024 | 1.420 | 1.440 | 1.365 | 1.430 | 996,546 | +0.03(+2.14%) |
Feb 14, 2024 | 1.340 | 1.410 | 1.320 | 1.400 | 1,319,926 | +0.10(+7.69%) |
Feb 13, 2024 | 1.400 | 1.410 | 1.300 | 1.300 | 2,346,357 | -0.13(-9.09%) |
Feb 12, 2024 | 1.400 | 1.445 | 1.370 | 1.430 | 955,194 | +0.03(+2.14%) |
Feb 09, 2024 | 1.370 | 1.420 | 1.370 | 1.400 | 650,325 | +0.01(+1.08%) |
Feb 08, 2024 | 1.360 | 1.410 | 1.360 | 1.385 | 572,544 | +0.01(+0.36%) |
Feb 07, 2024 | 1.410 | 1.420 | 1.370 | 1.380 | 878,586 | -0.05(-3.50%) |
Feb 06, 2024 | 1.380 | 1.450 | 1.370 | 1.430 | 564,859 | +0.05(+3.62%) |
Feb 05, 2024 | 1.380 | 1.415 | 1.360 | 1.380 | 513,049 | -0.01(-0.72%) |
Feb 02, 2024 | 1.400 | 1.410 | 1.365 | 1.390 | 678,380 | -0.01(-0.71%) |
Feb 01, 2024 | 1.380 | 1.420 | 1.360 | 1.400 | 661,704 | +0.02(+1.45%) |
Jan 31, 2024 | 1.400 | 1.450 | 1.370 | 1.380 | 1,269,868 | -0.01(-0.72%) |
Jan 30, 2024 | 1.460 | 1.460 | 1.360 | 1.390 | 1,227,129 | -0.09(-6.08%) |
Jan 29, 2024 | 1.410 | 1.480 | 1.350 | 1.480 | 1,215,564 | +0.10(+7.25%) |
Jan 26, 2024 | 1.440 | 1.451 | 1.355 | 1.380 | 1,050,195 | -0.04(-2.82%) |
Jan 25, 2024 | 1.420 | 1.440 | 1.390 | 1.420 | 744,607 | +0.03(+2.16%) |
Jan 24, 2024 | 1.440 | 1.440 | 1.370 | 1.390 | 935,984 | -0.02(-1.42%) |
Jan 23, 2024 | 1.380 | 1.430 | 1.340 | 1.410 | 1,662,631 | +0.07(+5.22%) |
Jan 22, 2024 | 1.290 | 1.370 | 1.290 | 1.340 | 1,016,998 | +0.06(+4.69%) |
Jan 19, 2024 | 1.220 | 1.280 | 1.190 | 1.280 | 875,327 | +0.07(+5.79%) |
Jan 18, 2024 | 1.300 | 1.315 | 1.200 | 1.210 | 1,111,018 | -0.09(-6.92%) |
Jan 17, 2024 | 1.290 | 1.320 | 1.250 | 1.300 | 904,390 | -0.00(-0.38%) |
Jan 16, 2024 | 1.410 | 1.410 | 1.250 | 1.305 | 1,416,281 | -0.07(-4.74%) |
Jan 12, 2024 | 1.380 | 1.490 | 1.360 | 1.370 | 1,706,902 | -0.01(-0.72%) |
Jan 11, 2024 | 1.350 | 1.390 | 1.290 | 1.380 | 1,351,524 | +0.03(+2.22%) |
Jan 10, 2024 | 1.410 | 1.440 | 1.320 | 1.350 | 1,179,871 | -0.05(-3.57%) |
Jan 09, 2024 | 1.400 | 1.470 | 1.340 | 1.400 | 1,717,420 | +0.00(+0.00%) |
Jan 08, 2024 | 1.300 | 1.430 | 1.260 | 1.400 | 1,785,949 | +0.11(+8.53%) |
Jan 05, 2024 | 1.310 | 1.340 | 1.230 | 1.290 | 759,218 | -0.02(-1.53%) |
Jan 04, 2024 | 1.290 | 1.340 | 1.270 | 1.310 | 858,713 | +0.01(+0.77%) |
Jan 03, 2024 | 1.410 | 1.410 | 1.290 | 1.300 | 987,556 | -0.11(-7.80%) |
Jan 02, 2024 | 1.350 | 1.540 | 1.310 | 1.410 | 2,433,482 | +0.07(+5.22%) |
Dec 29, 2023 | 1.400 | 1.430 | 1.300 | 1.340 | 1,406,346 | -0.07(-4.96%) |
Dec 28, 2023 | 1.400 | 1.450 | 1.370 | 1.410 | 950,668 | +0.01(+0.71%) |
Dec 27, 2023 | 1.360 | 1.420 | 1.330 | 1.400 | 1,349,590 | +0.05(+3.70%) |
Dec 26, 2023 | 1.240 | 1.380 | 1.240 | 1.350 | 1,492,400 | +0.09(+7.14%) |
Dec 22, 2023 | 1.130 | 1.280 | 1.110 | 1.260 | 1,647,542 | +0.13(+11.50%) |
Dec 21, 2023 | 1.120 | 1.160 | 1.115 | 1.130 | 966,119 | +0.03(+2.73%) |
Dec 20, 2023 | 1.160 | 1.180 | 1.090 | 1.100 | 1,567,840 | -0.07(-5.98%) |
Dec 19, 2023 | 1.150 | 1.200 | 1.150 | 1.170 | 1,418,529 | +0.02(+1.74%) |
Dec 18, 2023 | 1.200 | 1.230 | 1.140 | 1.150 | 922,709 | -0.07(-5.74%) |
Dec 15, 2023 | 1.270 | 1.280 | 1.220 | 1.220 | 1,496,635 | -0.04(-3.17%) |
Dec 14, 2023 | 1.220 | 1.275 | 1.212 | 1.260 | 1,358,742 | +0.04(+3.28%) |
Dec 13, 2023 | 1.140 | 1.225 | 1.110 | 1.220 | 1,614,047 | +0.09(+7.96%) |
Dec 12, 2023 | 1.160 | 1.160 | 1.120 | 1.130 | 744,803 | -0.03(-2.59%) |
Dec 11, 2023 | 1.180 | 1.180 | 1.124 | 1.160 | 654,400 | -0.02(-1.69%) |
Dec 08, 2023 | 1.150 | 1.210 | 1.140 | 1.180 | 832,995 | +0.01(+0.85%) |
Dec 07, 2023 | 1.150 | 1.180 | 1.135 | 1.170 | 593,129 | +0.02(+1.74%) |
Dec 06, 2023 | 1.220 | 1.270 | 1.133 | 1.150 | 2,104,159 | -0.07(-5.74%) |
Dec 05, 2023 | 1.250 | 1.280 | 1.210 | 1.220 | 879,820 | +0.00(+0.00%) |
Dec 04, 2023 | 1.200 | 1.250 | 1.190 | 1.220 | 1,014,616 | +0.03(+2.52%) |
Dec 01, 2023 | 1.140 | 1.200 | 1.095 | 1.190 | 1,121,790 | +0.07(+6.25%) |
Nov 30, 2023 | 1.100 | 1.155 | 1.084 | 1.120 | 974,741 | +0.02(+1.82%) |
Nov 29, 2023 | 1.100 | 1.150 | 1.080 | 1.100 | 738,907 | -0.02(-1.79%) |
Nov 28, 2023 | 1.120 | 1.130 | 1.080 | 1.120 | 1,185,143 | -0.01(-0.88%) |
Nov 27, 2023 | 1.150 | 1.180 | 1.120 | 1.130 | 684,575 | -0.03(-2.59%) |
Nov 24, 2023 | 1.140 | 1.245 | 1.130 | 1.160 | 960,768 | +0.02(+1.75%) |
Nov 22, 2023 | 1.110 | 1.140 | 1.080 | 1.140 | 1,027,469 | +0.03(+3.17%) |
Nov 21, 2023 | 1.200 | 1.200 | 1.080 | 1.105 | 983,076 | -0.10(-8.68%) |
Nov 20, 2023 | 1.180 | 1.270 | 1.160 | 1.210 | 2,009,430 | +0.03(+2.54%) |
Nov 17, 2023 | 1.150 | 1.221 | 1.120 | 1.180 | 2,513,899 | +0.03(+2.61%) |
Nov 16, 2023 | 1.050 | 1.160 | 1.010 | 1.150 | 2,125,587 | +0.09(+8.49%) |
Nov 15, 2023 | 1.000 | 1.105 | 0.9969 | 1.060 | 1,656,516 | +0.05(+4.95%) |
Nov 14, 2023 | 0.9000 | 1.010 | 0.8469 | 1.010 | 5,107,950 | +0.12(+13.47%) |
Nov 13, 2023 | 1.060 | 1.060 | 0.8354 | 0.8901 | 5,804,877 | -0.20(-18.34%) |
Nov 10, 2023 | 1.220 | 1.224 | 1.010 | 1.090 | 4,868,150 | -0.17(-13.49%) |
Nov 09, 2023 | 1.260 | 1.270 | 1.220 | 1.260 | 2,050,328 | +0.00(+0.00%) |
Nov 08, 2023 | 1.300 | 1.310 | 1.210 | 1.260 | 1,403,968 | -0.05(-3.82%) |
Nov 07, 2023 | 1.160 | 1.320 | 1.135 | 1.310 | 2,023,447 | +0.15(+12.93%) |
Nov 06, 2023 | 1.240 | 1.255 | 1.145 | 1.160 | 910,271 | -0.05(-4.13%) |
Nov 03, 2023 | 1.110 | 1.230 | 1.110 | 1.210 | 1,127,069 | +0.10(+9.01%) |
Nov 02, 2023 | 1.080 | 1.130 | 1.070 | 1.110 | 968,034 | +0.04(+3.74%) |
Nov 01, 2023 | 1.150 | 1.150 | 1.070 | 1.070 | 678,585 | -0.06(-5.31%) |
Oct 31, 2023 | 1.060 | 1.150 | 1.040 | 1.130 | 849,003 | +0.06(+5.61%) |
Oct 30, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 647,471 | +0.06(+5.94%) |
Oct 27, 2023 | 1.090 | 1.120 | 1.000 | 1.010 | 1,111,271 | -0.10(-9.01%) |
Oct 26, 2023 | 1.110 | 1.110 | 1.070 | 1.110 | 1,121,704 | +0.03(+2.78%) |
Oct 25, 2023 | 1.100 | 1.110 | 1.070 | 1.080 | 724,474 | -0.03(-2.70%) |
Oct 24, 2023 | 1.050 | 1.130 | 1.050 | 1.110 | 894,429 | +0.06(+5.71%) |
Oct 23, 2023 | 1.050 | 1.110 | 1.010 | 1.050 | 1,454,507 | -0.01(-0.94%) |
Oct 20, 2023 | 1.080 | 1.100 | 1.045 | 1.060 | 833,803 | -0.01(-0.93%) |
Oct 19, 2023 | 1.160 | 1.160 | 1.060 | 1.070 | 1,304,835 | -0.08(-7.36%) |
Oct 18, 2023 | 1.140 | 1.180 | 1.100 | 1.155 | 891,445 | +0.01(+0.43%) |
Oct 17, 2023 | 1.170 | 1.220 | 1.130 | 1.150 | 1,339,619 | -0.02(-1.71%) |
Oct 16, 2023 | 1.230 | 1.220 | 1.165 | 1.170 | 784,252 | -0.03(-2.50%) |
Oct 13, 2023 | 1.170 | 1.210 | 1.150 | 1.200 | 949,671 | +0.03(+2.56%) |
Oct 12, 2023 | 1.160 | 1.250 | 1.150 | 1.170 | 1,251,245 | +0.00(+0.00%) |
Oct 11, 2023 | 1.170 | 1.200 | 1.140 | 1.170 | 1,083,721 | +0.00(+0.43%) |
Oct 10, 2023 | 1.240 | 1.288 | 1.155 | 1.165 | 1,049,526 | -0.06(-4.90%) |
Oct 09, 2023 | 1.310 | 1.325 | 1.210 | 1.225 | 801,458 | -0.14(-9.93%) |
Oct 06, 2023 | 1.350 | 1.370 | 1.305 | 1.360 | 710,420 | -0.01(-0.73%) |
Oct 05, 2023 | 1.310 | 1.380 | 1.300 | 1.370 | 702,567 | +0.06(+4.58%) |
Oct 04, 2023 | 1.300 | 1.315 | 1.270 | 1.310 | 567,928 | +0.01(+0.77%) |
Oct 03, 2023 | 1.300 | 1.320 | 1.240 | 1.300 | 821,252 | +0.01(+0.78%) |
Oct 02, 2023 | 1.390 | 1.430 | 1.285 | 1.290 | 929,933 | -0.13(-9.15%) |
Sep 29, 2023 | 1.440 | 1.460 | 1.390 | 1.420 | 1,454,279 | +0.00(+0.00%) |
Sep 28, 2023 | 1.440 | 1.440 | 1.380 | 1.420 | 672,929 | -0.01(-0.70%) |
Sep 27, 2023 | 1.440 | 1.475 | 1.401 | 1.430 | 687,345 | +0.03(+2.14%) |
Sep 26, 2023 | 1.370 | 1.500 | 1.370 | 1.400 | 1,063,164 | +0.06(+4.48%) |
Sep 25, 2023 | 1.370 | 1.350 | 1.320 | 1.340 | 1,154,330 | -0.06(-4.29%) |
Sep 22, 2023 | 1.400 | 1.450 | 1.380 | 1.400 | 752,922 | +0.00(+0.00%) |
Sep 21, 2023 | 1.360 | 1.415 | 1.340 | 1.400 | 820,049 | +0.00(+0.00%) |
Sep 20, 2023 | 1.300 | 1.490 | 1.300 | 1.400 | 1,524,444 | +0.08(+6.06%) |
Sep 19, 2023 | 1.450 | 1.450 | 1.240 | 1.320 | 2,271,078 | -0.12(-8.33%) |
Sep 18, 2023 | 1.490 | 1.490 | 1.410 | 1.440 | 674,279 | -0.05(-3.36%) |
Sep 15, 2023 | 1.480 | 1.540 | 1.470 | 1.490 | 1,304,372 | +0.01(+1.02%) |
Sep 14, 2023 | 1.480 | 1.505 | 1.440 | 1.475 | 644,666 | +0.02(+1.03%) |
Sep 13, 2023 | 1.510 | 1.535 | 1.440 | 1.460 | 666,531 | -0.06(-3.95%) |
Sep 12, 2023 | 1.600 | 1.600 | 1.490 | 1.520 | 1,660,483 | -0.07(-4.40%) |
Sep 11, 2023 | 1.630 | 1.650 | 1.583 | 1.590 | 811,008 | -0.03(-1.85%) |
Sep 08, 2023 | 1.600 | 1.640 | 1.565 | 1.620 | 1,106,930 | +0.01(+0.62%) |
Sep 07, 2023 | 1.640 | 1.670 | 1.600 | 1.610 | 1,079,553 | -0.04(-2.42%) |
Sep 06, 2023 | 1.660 | 1.710 | 1.610 | 1.650 | 1,196,854 | +0.01(+0.61%) |
Sep 05, 2023 | 1.820 | 1.825 | 1.640 | 1.640 | 1,934,871 | -0.17(-9.39%) |
Sep 01, 2023 | 1.790 | 1.830 | 1.760 | 1.810 | 803,032 | +0.06(+3.43%) |
Aug 31, 2023 | 1.860 | 1.870 | 1.740 | 1.750 | 1,424,475 | -0.10(-5.41%) |
Aug 30, 2023 | 1.820 | 1.880 | 1.800 | 1.850 | 914,160 | +0.01(+0.54%) |
Aug 29, 2023 | 1.740 | 1.850 | 1.720 | 1.840 | 1,364,278 | +0.12(+6.98%) |
Aug 28, 2023 | 1.730 | 1.810 | 1.680 | 1.720 | 1,843,556 | -0.01(-0.58%) |
Aug 25, 2023 | 1.530 | 1.780 | 1.530 | 1.730 | 5,452,588 | +0.20(+13.07%) |
Aug 24, 2023 | 1.640 | 1.700 | 1.530 | 1.530 | 2,406,159 | -0.15(-8.93%) |
Aug 23, 2023 | 1.600 | 1.715 | 1.585 | 1.680 | 1,613,088 | +0.09(+5.66%) |
Aug 22, 2023 | 1.600 | 1.640 | 1.510 | 1.590 | 1,648,743 | -0.02(-1.24%) |
Aug 21, 2023 | 1.620 | 1.650 | 1.545 | 1.610 | 1,282,400 | +0.00(+0.00%) |
Aug 18, 2023 | 1.660 | 1.700 | 1.540 | 1.610 | 2,580,497 | -0.11(-6.40%) |
Aug 17, 2023 | 1.570 | 1.770 | 1.530 | 1.720 | 5,602,326 | +0.21(+13.53%) |
Aug 16, 2023 | 1.660 | 1.680 | 1.500 | 1.515 | 1,676,813 | -0.02(-0.98%) |
Aug 15, 2023 | 1.700 | 1.700 | 1.490 | 1.530 | 2,631,892 | -0.13(-7.83%) |
Aug 14, 2023 | 1.530 | 1.815 | 1.470 | 1.660 | 6,406,761 | +0.12(+7.79%) |
Aug 11, 2023 | 1.440 | 1.570 | 1.420 | 1.540 | 1,860,007 | +0.02(+1.32%) |
Aug 10, 2023 | 1.210 | 1.620 | 1.210 | 1.520 | 7,498,532 | +0.28(+22.58%) |
Aug 09, 2023 | 1.320 | 1.320 | 1.170 | 1.240 | 1,664,541 | +0.08(+6.90%) |
Aug 08, 2023 | 1.140 | 1.190 | 1.110 | 1.160 | 687,696 | +0.02(+1.75%) |
Aug 07, 2023 | 1.110 | 1.150 | 1.060 | 1.140 | 1,243,922 | +0.03(+2.70%) |
Aug 04, 2023 | 1.100 | 1.160 | 1.090 | 1.110 | 1,570,367 | -0.01(-0.89%) |
Aug 03, 2023 | 1.200 | 1.205 | 1.110 | 1.120 | 1,282,131 | -0.08(-6.67%) |
Aug 02, 2023 | 1.270 | 1.290 | 1.190 | 1.200 | 1,043,605 | -0.09(-6.98%) |
Aug 01, 2023 | 1.390 | 1.400 | 1.280 | 1.290 | 1,111,162 | -0.10(-7.19%) |
Jul 31, 2023 | 1.400 | 1.435 | 1.370 | 1.390 | 1,013,309 | +0.01(+0.72%) |
Jul 28, 2023 | 1.270 | 1.390 | 1.270 | 1.380 | 1,120,004 | +0.13(+10.40%) |
Jul 27, 2023 | 1.290 | 1.340 | 1.240 | 1.250 | 701,899 | -0.02(-1.57%) |
Jul 26, 2023 | 1.260 | 1.290 | 1.240 | 1.270 | 748,347 | +0.02(+1.60%) |
Jul 25, 2023 | 1.260 | 1.300 | 1.240 | 1.250 | 861,516 | -0.01(-1.19%) |
Jul 24, 2023 | 1.360 | 1.360 | 1.230 | 1.265 | 1,518,440 | -0.08(-5.60%) |
Jul 21, 2023 | 1.360 | 1.390 | 1.275 | 1.340 | 1,152,568 | -0.01(-0.74%) |
Jul 20, 2023 | 1.410 | 1.430 | 1.325 | 1.350 | 1,041,997 | -0.06(-4.26%) |
Jul 19, 2023 | 1.400 | 1.550 | 1.370 | 1.410 | 2,204,052 | +0.05(+3.68%) |
Jul 18, 2023 | 1.320 | 1.450 | 1.320 | 1.360 | 2,504,351 | +0.05(+3.82%) |
Jul 17, 2023 | 1.170 | 1.320 | 1.150 | 1.310 | 2,575,716 | +0.13(+11.02%) |
Jul 14, 2023 | 1.170 | 1.200 | 1.140 | 1.180 | 790,204 | +0.00(+0.00%) |
Jul 13, 2023 | 1.180 | 1.210 | 1.160 | 1.180 | 874,266 | +0.02(+1.72%) |
Jul 12, 2023 | 1.180 | 1.215 | 1.140 | 1.160 | 1,224,635 | +0.00(+0.00%) |
Jul 11, 2023 | 1.100 | 1.170 | 1.080 | 1.160 | 628,869 | +0.07(+6.42%) |
Jul 10, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 954,344 | -0.02(-1.80%) |
Jul 07, 2023 | 1.100 | 1.140 | 1.090 | 1.110 | 891,263 | +0.03(+2.78%) |
Jul 06, 2023 | 1.100 | 1.120 | 1.050 | 1.080 | 753,663 | -0.04(-3.57%) |
Jul 05, 2023 | 1.130 | 1.180 | 1.110 | 1.120 | 937,543 | -0.01(-0.88%) |
Jul 03, 2023 | 1.120 | 1.170 | 1.120 | 1.130 | 659,211 | -0.02(-1.74%) |
Jun 30, 2023 | 1.070 | 1.160 | 1.045 | 1.150 | 1,410,792 | +0.10(+9.52%) |
Jun 29, 2023 | 1.030 | 1.065 | 1.000 | 1.050 | 910,487 | +0.03(+2.94%) |
Jun 28, 2023 | 1.050 | 1.050 | 1.000 | 1.020 | 689,398 | -0.02(-1.92%) |
Jun 27, 2023 | 1.050 | 1.070 | 0.9902 | 1.040 | 1,063,748 | -0.01(-0.95%) |
Jun 26, 2023 | 1.130 | 1.140 | 1.050 | 1.050 | 1,177,504 | -0.08(-7.08%) |
Jun 23, 2023 | 1.150 | 1.160 | 1.110 | 1.130 | 5,794,384 | -0.02(-1.74%) |
Jun 22, 2023 | 1.220 | 1.220 | 1.130 | 1.150 | 1,021,246 | -0.02(-1.71%) |
Jun 21, 2023 | 1.250 | 1.258 | 1.150 | 1.170 | 1,103,003 | -0.08(-6.02%) |
Jun 20, 2023 | 1.280 | 1.330 | 1.230 | 1.245 | 1,859,060 | +0.03(+2.05%) |
Jun 16, 2023 | 1.290 | 1.300 | 1.200 | 1.220 | 1,395,077 | -0.04(-3.56%) |
Jun 15, 2023 | 1.260 | 1.295 | 1.220 | 1.265 | 959,029 | +0.02(+2.02%) |
Jun 14, 2023 | 1.350 | 1.360 | 1.240 | 1.240 | 985,962 | -0.08(-6.06%) |
Jun 13, 2023 | 1.280 | 1.350 | 1.270 | 1.320 | 1,384,681 | +0.05(+3.94%) |
Jun 12, 2023 | 1.210 | 1.380 | 1.190 | 1.270 | 1,822,194 | +0.09(+7.63%) |
Jun 09, 2023 | 1.260 | 1.290 | 1.180 | 1.180 | 1,087,718 | -0.08(-6.35%) |
Jun 08, 2023 | 1.320 | 1.330 | 1.240 | 1.260 | 1,267,580 | -0.06(-4.55%) |
Jun 07, 2023 | 1.320 | 1.350 | 1.290 | 1.320 | 939,480 | +0.02(+1.54%) |
Jun 06, 2023 | 1.330 | 1.360 | 1.285 | 1.300 | 1,078,248 | -0.04(-2.99%) |
Jun 05, 2023 | 1.250 | 1.365 | 1.250 | 1.340 | 1,152,518 | +0.05(+3.88%) |
Jun 02, 2023 | 1.330 | 1.330 | 1.235 | 1.290 | 807,228 | +0.00(+0.00%) |
Jun 01, 2023 | 1.200 | 1.310 | 1.170 | 1.290 | 1,259,219 | +0.10(+8.40%) |
May 31, 2023 | 1.230 | 1.255 | 1.170 | 1.190 | 3,991,379 | -0.04(-3.25%) |
May 30, 2023 | 1.230 | 1.250 | 1.130 | 1.230 | 1,013,663 | +0.01(+0.82%) |
May 26, 2023 | 1.190 | 1.230 | 1.120 | 1.220 | 997,438 | +0.02(+1.67%) |
May 25, 2023 | 1.320 | 1.320 | 1.200 | 1.200 | 663,849 | -0.12(-9.09%) |
May 24, 2023 | 1.430 | 1.430 | 1.260 | 1.320 | 1,397,231 | -0.08(-5.71%) |
May 23, 2023 | 1.270 | 1.450 | 1.270 | 1.400 | 1,396,240 | +0.09(+6.87%) |
May 22, 2023 | 1.300 | 1.350 | 1.275 | 1.310 | 949,336 | +0.02(+1.55%) |
May 19, 2023 | 1.250 | 1.310 | 1.245 | 1.290 | 880,832 | +0.04(+3.20%) |
May 18, 2023 | 1.240 | 1.280 | 1.195 | 1.250 | 621,019 | +0.02(+1.63%) |
May 17, 2023 | 1.230 | 1.240 | 1.170 | 1.230 | 691,792 | +0.01(+0.82%) |
May 16, 2023 | 1.160 | 1.250 | 1.150 | 1.220 | 595,875 | +0.01(+0.83%) |
May 15, 2023 | 1.070 | 1.250 | 1.065 | 1.210 | 1,491,970 | +0.15(+14.15%) |
May 12, 2023 | 1.130 | 1.150 | 1.050 | 1.060 | 910,899 | -0.08(-7.02%) |
May 11, 2023 | 1.210 | 1.210 | 1.120 | 1.140 | 727,054 | -0.07(-5.79%) |
May 10, 2023 | 1.270 | 1.275 | 1.120 | 1.210 | 1,805,692 | -0.05(-3.97%) |
May 09, 2023 | 1.260 | 1.270 | 1.210 | 1.260 | 722,451 | +0.01(+0.80%) |
May 08, 2023 | 1.200 | 1.280 | 1.189 | 1.250 | 623,601 | +0.03(+2.46%) |
May 05, 2023 | 1.210 | 1.245 | 1.200 | 1.220 | 655,821 | +0.02(+1.67%) |
May 04, 2023 | 1.230 | 1.230 | 1.160 | 1.200 | 753,804 | -0.03(-2.44%) |
May 03, 2023 | 1.120 | 1.230 | 1.120 | 1.230 | 1,109,212 | +0.10(+8.85%) |
May 02, 2023 | 1.160 | 1.200 | 1.120 | 1.130 | 583,891 | -0.05(-4.24%) |