Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 8.123 | 8.123 | 7.631 | 7.660 | 28,302 | -0.39(-4.83%) |
Jan 30, 2024 | 8.123 | 8.364 | 7.877 | 8.049 | 40,491 | -0.01(-0.18%) |
Jan 29, 2024 | 7.306 | 8.064 | 7.306 | 8.064 | 60,807 | +0.77(+10.53%) |
Jan 26, 2024 | 7.483 | 7.483 | 7.148 | 7.296 | 29,417 | -0.22(-2.88%) |
Jan 25, 2024 | 7.198 | 7.867 | 7.198 | 7.513 | 71,031 | +0.45(+6.42%) |
Jan 24, 2024 | 7.001 | 7.237 | 6.900 | 7.060 | 51,283 | +0.07(+0.99%) |
Jan 23, 2024 | 6.892 | 7.079 | 6.794 | 6.991 | 40,373 | +0.10(+1.43%) |
Jan 22, 2024 | 6.528 | 7.010 | 6.311 | 6.892 | 39,313 | +0.40(+6.22%) |
Jan 19, 2024 | 6.272 | 6.548 | 6.252 | 6.489 | 30,877 | +0.19(+2.97%) |
Jan 18, 2024 | 6.233 | 6.321 | 6.174 | 6.302 | 6,969 | +0.16(+2.56%) |
Jan 17, 2024 | 6.242 | 6.242 | 6.100 | 6.144 | 11,082 | -0.11(-1.73%) |
Jan 16, 2024 | 6.272 | 6.331 | 6.228 | 6.252 | 9,409 | +0.05(+0.79%) |
Jan 12, 2024 | 6.197 | 6.351 | 6.149 | 6.203 | 10,925 | +0.07(+1.12%) |
Jan 11, 2024 | 6.154 | 6.242 | 6.006 | 6.134 | 11,583 | -0.02(-0.32%) |
Jan 10, 2024 | 6.193 | 6.263 | 6.144 | 6.154 | 7,470 | -0.10(-1.54%) |
Jan 09, 2024 | 6.206 | 6.275 | 6.206 | 6.250 | 2,882 | +0.02(+0.28%) |
Jan 08, 2024 | 6.233 | 6.380 | 6.164 | 6.233 | 10,713 | +0.08(+1.28%) |
Jan 05, 2024 | 6.055 | 6.252 | 6.055 | 6.154 | 12,918 | -0.01(-0.16%) |
Jan 04, 2024 | 6.046 | 6.164 | 5.952 | 6.164 | 9,858 | +0.19(+3.23%) |
Jan 03, 2024 | 6.075 | 6.105 | 5.971 | 5.971 | 4,508 | -0.12(-2.04%) |
Jan 02, 2024 | 5.868 | 6.134 | 5.868 | 6.095 | 9,958 | +0.13(+2.15%) |
Dec 29, 2023 | 5.957 | 5.996 | 5.809 | 5.967 | 37,752 | +0.01(+0.25%) |
Dec 28, 2023 | 6.095 | 6.174 | 5.918 | 5.952 | 22,938 | -0.18(-2.97%) |
Dec 27, 2023 | 6.164 | 6.251 | 6.134 | 6.134 | 7,534 | -0.11(-1.73%) |
Dec 26, 2023 | 6.262 | 6.336 | 6.114 | 6.242 | 13,682 | +0.02(+0.31%) |
Dec 22, 2023 | 6.085 | 6.297 | 6.085 | 6.223 | 33,193 | +0.06(+0.96%) |
Dec 21, 2023 | 6.174 | 6.454 | 6.134 | 6.164 | 9,403 | -0.20(-3.10%) |
Dec 20, 2023 | 6.449 | 6.479 | 6.292 | 6.361 | 18,002 | -0.04(-0.62%) |
Dec 19, 2023 | 6.410 | 6.410 | 6.085 | 6.400 | 32,484 | +0.10(+1.56%) |
Dec 18, 2023 | 6.203 | 6.400 | 6.154 | 6.302 | 44,881 | +0.22(+3.56%) |
Dec 15, 2023 | 5.918 | 6.178 | 5.890 | 6.085 | 35,539 | +0.25(+4.22%) |
Dec 14, 2023 | 5.809 | 5.913 | 5.809 | 5.839 | 14,175 | +0.09(+1.54%) |
Dec 13, 2023 | 5.524 | 5.847 | 5.524 | 5.750 | 13,215 | +0.24(+4.29%) |
Dec 12, 2023 | 5.780 | 5.780 | 5.514 | 5.514 | 9,341 | -0.29(-5.03%) |
Dec 11, 2023 | 5.809 | 5.873 | 5.642 | 5.806 | 19,473 | -0.10(-1.73%) |
Dec 08, 2023 | 5.790 | 5.908 | 5.712 | 5.908 | 17,490 | +0.06(+1.10%) |
Dec 07, 2023 | 5.799 | 5.888 | 5.799 | 5.844 | 24,038 | +0.04(+0.76%) |
Dec 06, 2023 | 5.809 | 5.878 | 5.781 | 5.799 | 7,514 | +0.01(+0.17%) |
Dec 05, 2023 | 5.918 | 5.957 | 5.790 | 5.790 | 8,444 | -0.07(-1.18%) |
Dec 04, 2023 | 5.908 | 6.016 | 5.820 | 5.858 | 32,198 | +0.00(+0.00%) |
Dec 01, 2023 | 5.780 | 5.898 | 5.711 | 5.858 | 9,188 | +0.15(+2.59%) |
Nov 30, 2023 | 5.691 | 5.908 | 5.691 | 5.711 | 9,234 | -0.04(-0.68%) |
Nov 29, 2023 | 5.858 | 5.908 | 5.711 | 5.750 | 17,594 | -0.03(-0.47%) |
Nov 28, 2023 | 5.809 | 5.819 | 5.770 | 5.777 | 4,936 | +0.01(+0.13%) |
Nov 27, 2023 | 5.809 | 5.824 | 5.730 | 5.770 | 7,956 | -0.04(-0.68%) |
Nov 24, 2023 | 5.760 | 5.824 | 5.711 | 5.809 | 2,165 | +0.04(+0.68%) |
Nov 22, 2023 | 5.790 | 5.849 | 5.760 | 5.770 | 3,287 | -0.04(-0.68%) |
Nov 21, 2023 | 5.888 | 5.888 | 5.701 | 5.809 | 12,374 | -0.05(-0.84%) |
Nov 20, 2023 | 5.770 | 5.994 | 5.770 | 5.858 | 8,913 | -0.09(-1.49%) |
Nov 17, 2023 | 5.996 | 6.036 | 5.760 | 5.947 | 9,516 | +0.07(+1.17%) |
Nov 16, 2023 | 5.957 | 6.024 | 5.847 | 5.878 | 9,659 | -0.09(-1.49%) |
Nov 15, 2023 | 6.016 | 6.144 | 5.957 | 5.967 | 11,499 | -0.07(-1.14%) |
Nov 14, 2023 | 5.927 | 6.221 | 5.927 | 6.036 | 27,378 | -0.10(-1.59%) |
Nov 13, 2023 | 6.356 | 6.356 | 6.019 | 6.133 | 9,036 | -0.06(-0.95%) |
Nov 10, 2023 | 6.211 | 6.230 | 5.932 | 6.192 | 19,527 | +0.11(+1.74%) |
Nov 09, 2023 | 6.125 | 6.250 | 6.057 | 6.086 | 4,688 | -0.04(-0.63%) |
Nov 08, 2023 | 6.183 | 6.192 | 6.120 | 6.125 | 5,438 | -0.03(-0.47%) |
Nov 07, 2023 | 6.134 | 6.222 | 6.086 | 6.153 | 6,121 | +0.07(+1.11%) |
Nov 06, 2023 | 6.211 | 6.230 | 5.932 | 6.086 | 20,305 | -0.10(-1.56%) |
Nov 03, 2023 | 5.980 | 6.259 | 5.980 | 6.182 | 11,073 | +0.12(+1.90%) |
Nov 02, 2023 | 6.067 | 6.067 | 5.864 | 6.067 | 17,184 | +0.24(+4.13%) |
Nov 01, 2023 | 6.134 | 6.134 | 5.624 | 5.826 | 8,666 | -0.13(-2.10%) |
Oct 31, 2023 | 6.144 | 6.259 | 5.613 | 5.951 | 19,333 | +0.26(+4.59%) |
Oct 30, 2023 | 5.720 | 6.146 | 5.438 | 5.690 | 22,399 | +0.14(+2.58%) |
Oct 27, 2023 | 6.009 | 6.019 | 5.508 | 5.547 | 18,623 | -0.31(-5.26%) |
Oct 26, 2023 | 5.585 | 6.259 | 5.585 | 5.855 | 29,395 | +0.16(+2.88%) |
Oct 25, 2023 | 5.797 | 5.845 | 5.431 | 5.691 | 18,592 | -0.02(-0.42%) |
Oct 24, 2023 | 5.759 | 5.940 | 5.691 | 5.715 | 9,718 | -0.01(-0.25%) |
Oct 23, 2023 | 6.192 | 6.211 | 5.730 | 5.730 | 47,507 | -0.50(-8.04%) |
Oct 20, 2023 | 6.307 | 6.529 | 6.057 | 6.230 | 13,732 | -0.12(-1.82%) |
Oct 19, 2023 | 6.481 | 6.625 | 6.307 | 6.346 | 31,161 | -0.11(-1.64%) |
Oct 18, 2023 | 6.548 | 6.741 | 6.452 | 6.452 | 18,268 | -0.02(-0.30%) |
Oct 17, 2023 | 6.548 | 6.750 | 6.452 | 6.471 | 16,250 | -0.07(-1.03%) |
Oct 16, 2023 | 6.519 | 6.625 | 6.433 | 6.539 | 8,174 | -0.10(-1.45%) |
Oct 13, 2023 | 6.394 | 6.635 | 6.259 | 6.635 | 26,876 | +0.34(+5.43%) |
Oct 12, 2023 | 6.356 | 6.356 | 6.259 | 6.293 | 14,790 | +0.02(+0.38%) |
Oct 11, 2023 | 6.356 | 6.394 | 6.119 | 6.269 | 15,158 | -0.01(-0.23%) |
Oct 10, 2023 | 6.057 | 6.471 | 6.057 | 6.283 | 3,684 | +0.15(+2.43%) |
Oct 09, 2023 | 6.221 | 6.385 | 6.062 | 6.134 | 14,647 | -0.10(-1.55%) |
Oct 06, 2023 | 6.240 | 6.490 | 6.221 | 6.230 | 14,256 | -0.09(-1.37%) |
Oct 05, 2023 | 6.327 | 6.558 | 6.163 | 6.317 | 33,358 | +0.02(+0.31%) |
Oct 04, 2023 | 6.442 | 6.442 | 6.028 | 6.298 | 10,539 | +0.06(+0.93%) |
Oct 03, 2023 | 6.173 | 6.452 | 6.047 | 6.240 | 9,374 | -0.07(-1.07%) |
Oct 02, 2023 | 6.317 | 6.442 | 6.200 | 6.307 | 12,700 | -0.01(-0.18%) |
Sep 29, 2023 | 6.317 | 6.452 | 6.317 | 6.319 | 4,113 | +0.00(+0.02%) |
Sep 28, 2023 | 6.346 | 6.433 | 6.317 | 6.317 | 6,581 | -0.09(-1.35%) |
Sep 27, 2023 | 6.442 | 6.524 | 6.385 | 6.404 | 15,269 | -0.05(-0.75%) |
Sep 26, 2023 | 6.654 | 6.885 | 6.365 | 6.452 | 31,407 | -0.31(-4.56%) |
Sep 25, 2023 | 6.847 | 6.847 | 6.702 | 6.760 | 9,804 | -0.10(-1.40%) |
Sep 22, 2023 | 6.856 | 6.972 | 6.847 | 6.856 | 8,505 | -0.13(-1.79%) |
Sep 21, 2023 | 6.982 | 7.126 | 6.972 | 6.982 | 13,296 | -0.06(-0.82%) |
Sep 20, 2023 | 6.827 | 7.126 | 6.827 | 7.039 | 13,219 | +0.25(+3.69%) |
Sep 19, 2023 | 6.818 | 6.830 | 6.654 | 6.789 | 4,590 | -0.07(-0.98%) |
Sep 18, 2023 | 6.664 | 6.856 | 6.587 | 6.856 | 12,238 | +0.27(+4.09%) |
Sep 15, 2023 | 6.375 | 6.596 | 6.374 | 6.587 | 6,065 | +0.12(+1.79%) |
Sep 14, 2023 | 6.433 | 6.587 | 6.433 | 6.471 | 8,255 | +0.14(+2.28%) |
Sep 13, 2023 | 6.587 | 6.587 | 6.327 | 6.327 | 2,884 | -0.05(-0.76%) |
Sep 12, 2023 | 6.500 | 6.588 | 6.319 | 6.375 | 7,501 | -0.08(-1.19%) |
Sep 11, 2023 | 6.611 | 6.654 | 6.413 | 6.452 | 7,668 | +0.03(+0.45%) |
Sep 08, 2023 | 6.596 | 6.688 | 6.423 | 6.423 | 12,406 | -0.13(-2.06%) |
Sep 07, 2023 | 6.577 | 6.741 | 6.442 | 6.558 | 10,525 | +0.08(+1.19%) |
Sep 06, 2023 | 6.750 | 6.924 | 6.462 | 6.481 | 23,299 | -0.42(-6.14%) |
Sep 05, 2023 | 6.953 | 7.049 | 6.779 | 6.905 | 9,865 | -0.05(-0.69%) |
Sep 01, 2023 | 7.010 | 7.087 | 6.933 | 6.953 | 7,398 | +0.07(+0.98%) |
Aug 31, 2023 | 6.924 | 7.155 | 6.775 | 6.885 | 9,858 | -0.15(-2.19%) |
Aug 30, 2023 | 6.905 | 7.116 | 6.897 | 7.039 | 6,775 | +0.20(+2.91%) |
Aug 29, 2023 | 6.866 | 6.864 | 6.770 | 6.840 | 2,630 | -0.09(-1.34%) |
Aug 28, 2023 | 6.779 | 6.981 | 6.779 | 6.933 | 6,236 | +0.05(+0.70%) |
Aug 25, 2023 | 6.866 | 6.885 | 6.799 | 6.885 | 3,911 | +0.02(+0.28%) |
Aug 24, 2023 | 6.924 | 6.924 | 6.741 | 6.866 | 7,157 | +0.03(+0.42%) |
Aug 23, 2023 | 6.856 | 6.972 | 6.774 | 6.837 | 11,086 | -0.01(-0.15%) |
Aug 22, 2023 | 6.818 | 7.044 | 6.779 | 6.848 | 13,195 | -0.04(-0.55%) |
Aug 21, 2023 | 6.789 | 6.909 | 6.741 | 6.885 | 10,666 | +0.05(+0.70%) |
Aug 18, 2023 | 6.885 | 6.885 | 6.736 | 6.837 | 9,421 | -0.06(-0.84%) |
Aug 17, 2023 | 7.080 | 7.080 | 6.789 | 6.895 | 13,941 | -0.23(-3.29%) |
Aug 16, 2023 | 7.193 | 7.213 | 7.087 | 7.130 | 2,373 | -0.03(-0.35%) |
Aug 15, 2023 | 7.222 | 7.222 | 7.093 | 7.155 | 8,922 | -0.12(-1.59%) |
Aug 14, 2023 | 7.425 | 7.645 | 7.245 | 7.270 | 17,234 | -0.19(-2.58%) |
Aug 11, 2023 | 7.463 | 7.540 | 7.331 | 7.463 | 24,725 | +0.11(+1.54%) |
Aug 10, 2023 | 7.172 | 7.425 | 7.172 | 7.350 | 18,803 | +0.05(+0.65%) |
Aug 09, 2023 | 7.028 | 7.472 | 6.933 | 7.302 | 36,049 | +0.07(+0.92%) |
Aug 08, 2023 | 7.056 | 7.372 | 6.933 | 7.236 | 22,790 | -0.06(-0.78%) |
Aug 07, 2023 | 7.094 | 7.406 | 6.952 | 7.293 | 74,181 | +0.35(+5.04%) |
Aug 04, 2023 | 6.820 | 7.054 | 6.810 | 6.943 | 27,522 | -0.09(-1.21%) |
Aug 03, 2023 | 6.763 | 7.094 | 6.763 | 7.028 | 12,451 | +0.14(+2.06%) |
Aug 02, 2023 | 6.839 | 6.990 | 6.650 | 6.886 | 22,239 | -0.05(-0.75%) |
Aug 01, 2023 | 7.000 | 7.047 | 6.843 | 6.938 | 15,269 | +0.02(+0.34%) |
Jul 31, 2023 | 7.066 | 7.066 | 6.546 | 6.914 | 19,385 | +0.07(+1.04%) |
Jul 28, 2023 | 6.612 | 7.037 | 6.612 | 6.843 | 22,677 | +0.27(+4.10%) |
Jul 27, 2023 | 6.820 | 7.160 | 6.437 | 6.574 | 69,137 | -0.31(-4.53%) |
Jul 26, 2023 | 6.640 | 6.999 | 6.583 | 6.886 | 69,976 | +0.41(+6.28%) |
Jul 25, 2023 | 6.621 | 6.621 | 6.441 | 6.479 | 7,605 | -0.07(-1.01%) |
Jul 24, 2023 | 6.517 | 6.621 | 6.441 | 6.545 | 17,352 | +0.11(+1.76%) |
Jul 21, 2023 | 6.607 | 6.687 | 6.356 | 6.432 | 16,288 | -0.14(-2.16%) |
Jul 20, 2023 | 6.744 | 6.744 | 6.527 | 6.574 | 8,385 | -0.18(-2.66%) |
Jul 19, 2023 | 6.527 | 6.758 | 6.385 | 6.754 | 14,373 | +0.21(+3.18%) |
Jul 18, 2023 | 6.319 | 6.593 | 6.290 | 6.546 | 20,120 | +0.16(+2.52%) |
Jul 17, 2023 | 6.404 | 6.482 | 6.332 | 6.385 | 5,539 | +0.03(+0.45%) |
Jul 14, 2023 | 6.489 | 6.570 | 6.337 | 6.356 | 25,645 | -0.05(-0.74%) |
Jul 13, 2023 | 6.517 | 6.612 | 6.337 | 6.404 | 17,274 | -0.05(-0.81%) |
Jul 12, 2023 | 6.503 | 6.612 | 6.290 | 6.456 | 15,689 | +0.02(+0.29%) |
Jul 11, 2023 | 6.441 | 6.602 | 6.300 | 6.437 | 18,706 | +0.11(+1.72%) |
Jul 10, 2023 | 6.432 | 6.593 | 6.271 | 6.328 | 6,850 | -0.10(-1.62%) |
Jul 07, 2023 | 6.196 | 6.602 | 6.196 | 6.432 | 7,233 | +0.20(+3.29%) |
Jul 06, 2023 | 6.290 | 6.309 | 6.101 | 6.227 | 13,838 | +0.00(+0.05%) |
Jul 05, 2023 | 6.470 | 6.470 | 6.205 | 6.224 | 15,641 | -0.14(-2.23%) |
Jul 03, 2023 | 6.517 | 6.517 | 6.356 | 6.366 | 6,485 | -0.14(-2.18%) |
Jun 30, 2023 | 6.744 | 6.744 | 6.319 | 6.508 | 13,257 | +0.00(+0.00%) |
Jun 29, 2023 | 6.546 | 6.546 | 6.385 | 6.508 | 8,833 | +0.02(+0.29%) |
Jun 28, 2023 | 6.394 | 6.612 | 6.394 | 6.489 | 5,039 | +0.05(+0.73%) |
Jun 27, 2023 | 6.697 | 6.716 | 6.394 | 6.441 | 11,365 | -0.26(-3.94%) |
Jun 26, 2023 | 6.829 | 6.829 | 6.337 | 6.705 | 20,627 | -0.11(-1.68%) |
Jun 23, 2023 | 7.066 | 7.075 | 6.791 | 6.820 | 15,974 | -0.34(-4.76%) |
Jun 22, 2023 | 7.198 | 7.217 | 7.047 | 7.160 | 19,016 | -0.07(-0.98%) |
Jun 21, 2023 | 6.952 | 7.236 | 6.867 | 7.231 | 19,346 | +0.17(+2.34%) |
Jun 20, 2023 | 7.028 | 7.094 | 6.782 | 7.066 | 28,053 | +0.03(+0.40%) |
Jun 16, 2023 | 6.593 | 7.037 | 6.328 | 7.037 | 82,312 | +0.37(+5.53%) |
Jun 15, 2023 | 6.205 | 6.678 | 5.978 | 6.668 | 251,767 | +1.59(+31.28%) |
May 08, 2023 | 5.070 | 5.162 | 4.996 | 5.079 | 35,230 | +0.10(+2.04%) |
May 05, 2023 | 5.181 | 5.181 | 4.950 | 4.978 | 16,336 | -0.14(-2.70%) |
May 04, 2023 | 5.227 | 5.227 | 5.116 | 5.116 | 10,225 | -0.01(-0.18%) |
May 03, 2023 | 5.070 | 5.255 | 4.987 | 5.125 | 16,166 | +0.04(+0.83%) |
May 02, 2023 | 5.089 | 5.116 | 4.987 | 5.083 | 32,104 | +0.05(+0.99%) |
May 01, 2023 | 5.070 | 5.070 | 4.987 | 5.033 | 17,483 | -0.04(-0.73%) |
Apr 28, 2023 | 5.052 | 5.070 | 4.941 | 5.070 | 26,990 | +0.02(+0.37%) |
Apr 27, 2023 | 5.061 | 5.070 | 4.941 | 5.052 | 11,970 | +0.10(+2.05%) |
Apr 26, 2023 | 4.978 | 5.070 | 4.900 | 4.950 | 20,583 | -0.13(-2.54%) |
Apr 25, 2023 | 5.310 | 5.411 | 4.877 | 5.079 | 22,797 | -0.23(-4.34%) |
Apr 24, 2023 | 5.568 | 5.672 | 5.310 | 5.310 | 20,431 | -0.33(-5.81%) |
Apr 21, 2023 | 5.605 | 5.761 | 5.605 | 5.637 | 15,473 | +0.04(+0.74%) |
Apr 20, 2023 | 5.762 | 5.762 | 5.531 | 5.596 | 12,945 | -0.23(-3.96%) |
Apr 19, 2023 | 5.992 | 5.992 | 5.817 | 5.826 | 9,701 | -0.12(-2.02%) |
Apr 18, 2023 | 6.176 | 6.176 | 5.900 | 5.946 | 9,938 | -0.13(-2.20%) |
Apr 17, 2023 | 5.983 | 6.080 | 5.725 | 6.080 | 9,234 | +0.12(+2.09%) |
Apr 14, 2023 | 6.121 | 6.195 | 5.918 | 5.955 | 7,296 | -0.15(-2.52%) |
Apr 13, 2023 | 6.348 | 6.348 | 5.992 | 6.109 | 28,775 | -0.13(-2.16%) |
Apr 12, 2023 | 6.272 | 6.471 | 6.204 | 6.244 | 11,869 | -0.07(-1.12%) |
Apr 11, 2023 | 6.388 | 6.407 | 6.269 | 6.315 | 11,347 | -0.03(-0.44%) |
Apr 10, 2023 | 6.158 | 6.388 | 6.158 | 6.342 | 9,414 | +0.02(+0.29%) |
Apr 06, 2023 | 6.278 | 6.356 | 6.269 | 6.324 | 4,154 | +0.06(+0.88%) |
Apr 05, 2023 | 6.398 | 6.398 | 6.223 | 6.269 | 7,624 | -0.13(-1.98%) |
Apr 04, 2023 | 6.361 | 6.592 | 6.361 | 6.395 | 5,008 | +0.02(+0.25%) |
Apr 03, 2023 | 6.554 | 6.554 | 6.361 | 6.379 | 9,459 | -0.12(-1.84%) |
Mar 31, 2023 | 6.591 | 6.591 | 6.494 | 6.499 | 3,721 | -0.05(-0.70%) |
Mar 30, 2023 | 6.453 | 6.623 | 6.453 | 6.545 | 3,136 | +0.10(+1.57%) |
Mar 29, 2023 | 6.379 | 6.683 | 6.361 | 6.444 | 5,116 | +0.06(+1.01%) |
Mar 28, 2023 | 6.582 | 6.642 | 6.370 | 6.379 | 7,585 | -0.17(-2.54%) |
Mar 27, 2023 | 6.665 | 6.803 | 6.453 | 6.545 | 8,337 | -0.14(-2.07%) |
Mar 24, 2023 | 6.812 | 6.905 | 6.637 | 6.683 | 10,155 | +0.04(+0.55%) |
Mar 23, 2023 | 6.600 | 6.911 | 6.600 | 6.647 | 3,473 | -0.01(-0.14%) |
Mar 22, 2023 | 6.702 | 7.043 | 6.613 | 6.656 | 15,579 | -0.08(-1.23%) |
Mar 21, 2023 | 6.739 | 7.034 | 6.665 | 6.739 | 4,399 | -0.09(-1.35%) |
Mar 20, 2023 | 6.849 | 6.978 | 6.725 | 6.831 | 4,428 | +0.02(+0.27%) |
Mar 17, 2023 | 6.905 | 7.015 | 6.739 | 6.812 | 8,153 | -0.09(-1.34%) |
Mar 16, 2023 | 6.684 | 6.914 | 6.684 | 6.905 | 9,901 | -0.08(-1.19%) |
Mar 15, 2023 | 6.757 | 7.135 | 6.757 | 6.988 | 11,416 | +0.07(+1.07%) |
Mar 14, 2023 | 7.172 | 7.172 | 6.859 | 6.914 | 9,626 | +0.02(+0.27%) |
Mar 13, 2023 | 6.914 | 7.227 | 6.858 | 6.895 | 15,447 | -0.33(-4.59%) |
Mar 10, 2023 | 6.923 | 7.246 | 6.914 | 7.227 | 11,070 | +0.23(+3.29%) |
Mar 09, 2023 | 7.260 | 7.260 | 6.942 | 6.997 | 10,627 | -0.20(-2.82%) |
Mar 08, 2023 | 7.126 | 7.237 | 7.029 | 7.200 | 9,486 | +0.18(+2.49%) |
Mar 07, 2023 | 7.163 | 7.163 | 6.988 | 7.025 | 10,062 | -0.16(-2.18%) |
Mar 06, 2023 | 6.932 | 7.283 | 6.702 | 7.181 | 21,390 | +0.02(+0.32%) |
Mar 03, 2023 | 7.172 | 7.237 | 6.926 | 7.158 | 48,600 | +0.50(+7.55%) |
Mar 02, 2023 | 6.947 | 6.949 | 6.619 | 6.656 | 9,675 | -0.14(-2.04%) |
Mar 01, 2023 | 6.794 | 6.909 | 6.776 | 6.794 | 6,475 | +0.07(+1.03%) |
Feb 28, 2023 | 6.776 | 6.895 | 6.554 | 6.725 | 21,061 | -0.30(-4.33%) |
Feb 27, 2023 | 6.785 | 7.117 | 6.665 | 7.029 | 16,057 | +0.24(+3.60%) |
Feb 24, 2023 | 6.711 | 6.996 | 6.711 | 6.785 | 4,128 | -0.06(-0.81%) |
Feb 23, 2023 | 7.237 | 7.246 | 6.301 | 6.840 | 15,220 | -0.18(-2.50%) |
Feb 22, 2023 | 7.144 | 7.144 | 6.980 | 7.015 | 13,369 | -0.08(-1.17%) |
Feb 21, 2023 | 7.071 | 7.155 | 7.015 | 7.098 | 3,998 | -0.03(-0.39%) |
Feb 17, 2023 | 7.015 | 7.190 | 7.015 | 7.126 | 8,186 | -0.02(-0.26%) |
Feb 16, 2023 | 7.052 | 7.144 | 7.024 | 7.144 | 7,453 | +0.18(+2.65%) |
Feb 15, 2023 | 6.886 | 7.200 | 6.886 | 6.960 | 10,381 | +0.09(+1.34%) |
Feb 14, 2023 | 6.803 | 7.273 | 6.788 | 6.868 | 30,931 | -0.29(-3.99%) |
Feb 13, 2023 | 7.145 | 7.163 | 6.900 | 7.154 | 30,378 | +0.09(+1.28%) |
Feb 10, 2023 | 6.674 | 7.172 | 6.556 | 7.063 | 50,144 | +0.53(+8.03%) |
Feb 09, 2023 | 6.791 | 6.791 | 6.384 | 6.538 | 20,132 | -0.29(-4.24%) |
Feb 08, 2023 | 6.891 | 7.018 | 6.800 | 6.828 | 15,755 | -0.05(-0.72%) |
Feb 07, 2023 | 6.782 | 6.877 | 6.656 | 6.877 | 11,728 | +0.10(+1.54%) |
Feb 06, 2023 | 6.800 | 6.800 | 6.502 | 6.773 | 12,027 | +0.34(+5.35%) |
Feb 03, 2023 | 6.306 | 6.540 | 6.306 | 6.429 | 5,879 | -0.01(-0.12%) |
Feb 02, 2023 | 6.293 | 6.565 | 5.976 | 6.437 | 28,579 | +0.14(+2.28%) |