Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 19.91 | 20.15 | 18.37 | 19.03 | 113,504 | -0.88(-4.42%) |
May 09, 2024 | 19.99 | 20.16 | 19.12 | 19.91 | 207,413 | -0.03(-0.15%) |
May 08, 2024 | 18.09 | 20.29 | 17.97 | 19.94 | 197,316 | +3.29(+19.76%) |
May 07, 2024 | 16.92 | 16.96 | 16.46 | 16.65 | 42,855 | -0.12(-0.72%) |
May 06, 2024 | 16.78 | 17.04 | 16.74 | 16.77 | 46,650 | +0.12(+0.72%) |
May 03, 2024 | 16.84 | 16.86 | 16.46 | 16.65 | 29,626 | -0.19(-1.13%) |
May 02, 2024 | 16.16 | 16.92 | 16.16 | 16.84 | 34,889 | +0.78(+4.86%) |
May 01, 2024 | 16.17 | 16.32 | 15.98 | 16.06 | 55,028 | -0.21(-1.29%) |
Apr 30, 2024 | 16.96 | 16.96 | 16.18 | 16.27 | 33,208 | -0.57(-3.38%) |
Apr 29, 2024 | 16.99 | 17.10 | 16.63 | 16.84 | 27,875 | -0.03(-0.18%) |
Apr 26, 2024 | 16.89 | 17.05 | 16.77 | 16.87 | 32,343 | +0.14(+0.84%) |
Apr 25, 2024 | 16.82 | 16.82 | 16.56 | 16.73 | 24,955 | -0.11(-0.65%) |
Apr 24, 2024 | 16.86 | 17.00 | 16.67 | 16.84 | 37,285 | +0.07(+0.42%) |
Apr 23, 2024 | 16.91 | 17.07 | 16.72 | 16.77 | 66,983 | -0.02(-0.12%) |
Apr 22, 2024 | 16.58 | 17.04 | 16.58 | 16.79 | 58,283 | +0.21(+1.27%) |
Apr 19, 2024 | 16.34 | 16.69 | 16.34 | 16.58 | 35,204 | +0.09(+0.55%) |
Apr 18, 2024 | 16.18 | 16.50 | 16.08 | 16.49 | 31,216 | +0.25(+1.54%) |
Apr 17, 2024 | 16.57 | 16.83 | 16.24 | 16.24 | 37,337 | -0.51(-3.04%) |
Apr 16, 2024 | 16.46 | 17.05 | 16.29 | 16.75 | 91,571 | +0.28(+1.70%) |
Apr 15, 2024 | 15.87 | 16.51 | 15.87 | 16.47 | 58,475 | +0.63(+3.98%) |
Apr 12, 2024 | 16.45 | 16.45 | 15.68 | 15.84 | 36,039 | -0.67(-4.06%) |
Apr 11, 2024 | 16.26 | 16.55 | 16.19 | 16.51 | 26,145 | +0.19(+1.16%) |
Apr 10, 2024 | 16.67 | 16.77 | 16.11 | 16.32 | 34,325 | -0.48(-2.86%) |
Apr 09, 2024 | 16.95 | 16.97 | 16.72 | 16.80 | 36,221 | -0.10(-0.59%) |
Apr 08, 2024 | 16.42 | 17.03 | 16.40 | 16.90 | 59,937 | +0.48(+2.92%) |
Apr 05, 2024 | 16.43 | 16.69 | 16.09 | 16.42 | 52,886 | -0.03(-0.18%) |
Apr 04, 2024 | 16.52 | 16.81 | 16.32 | 16.45 | 21,607 | -0.07(-0.42%) |
Apr 03, 2024 | 16.56 | 16.95 | 16.31 | 16.52 | 39,274 | -0.47(-2.77%) |
Apr 02, 2024 | 17.13 | 17.13 | 16.55 | 16.99 | 57,604 | -0.26(-1.51%) |
Apr 01, 2024 | 16.54 | 17.70 | 16.46 | 17.25 | 160,683 | +0.73(+4.42%) |
Mar 28, 2024 | 16.62 | 16.86 | 16.41 | 16.52 | 45,348 | -0.17(-1.02%) |
Mar 27, 2024 | 16.49 | 16.90 | 16.49 | 16.69 | 75,362 | +0.20(+1.21%) |
Mar 26, 2024 | 16.75 | 16.88 | 16.38 | 16.49 | 61,499 | -0.27(-1.61%) |
Mar 25, 2024 | 16.53 | 16.98 | 16.45 | 16.76 | 93,371 | +0.23(+1.39%) |
Mar 22, 2024 | 16.67 | 16.86 | 16.39 | 16.53 | 47,394 | +0.01(+0.06%) |
Mar 21, 2024 | 16.45 | 16.94 | 16.31 | 16.52 | 128,067 | -0.05(-0.30%) |
Mar 20, 2024 | 16.09 | 16.80 | 15.79 | 16.57 | 89,675 | +0.40(+2.47%) |
Mar 19, 2024 | 15.41 | 16.24 | 15.41 | 16.17 | 108,443 | +0.45(+2.86%) |
Mar 18, 2024 | 16.60 | 16.72 | 15.37 | 15.72 | 176,420 | -0.88(-5.30%) |
Mar 15, 2024 | 16.29 | 16.93 | 15.90 | 16.60 | 215,577 | +0.50(+3.11%) |
Mar 14, 2024 | 14.60 | 16.70 | 14.51 | 16.10 | 302,690 | +1.92(+13.54%) |
Mar 13, 2024 | 13.80 | 14.20 | 13.80 | 14.18 | 46,151 | +0.39(+2.83%) |
Mar 12, 2024 | 13.94 | 14.21 | 13.70 | 13.79 | 49,279 | -0.22(-1.57%) |
Mar 11, 2024 | 14.11 | 14.15 | 13.88 | 14.01 | 68,701 | -0.22(-1.55%) |
Mar 08, 2024 | 14.15 | 14.44 | 14.09 | 14.23 | 43,606 | +0.07(+0.49%) |
Mar 07, 2024 | 14.23 | 14.36 | 14.01 | 14.16 | 31,887 | -0.05(-0.35%) |
Mar 06, 2024 | 14.43 | 14.43 | 14.06 | 14.21 | 35,565 | -0.26(-1.80%) |
Mar 05, 2024 | 14.39 | 14.80 | 14.39 | 14.47 | 42,696 | -0.05(-0.34%) |
Mar 04, 2024 | 14.24 | 14.56 | 14.09 | 14.52 | 49,161 | +0.27(+1.89%) |
Mar 01, 2024 | 13.83 | 14.25 | 13.60 | 14.25 | 53,196 | -0.12(-0.84%) |
Feb 29, 2024 | 14.41 | 14.45 | 14.17 | 14.37 | 25,482 | +0.11(+0.77%) |
Feb 28, 2024 | 14.24 | 14.40 | 14.11 | 14.26 | 78,537 | -0.14(-0.97%) |
Feb 27, 2024 | 13.93 | 14.40 | 13.86 | 14.40 | 84,605 | +0.34(+2.42%) |
Feb 26, 2024 | 14.24 | 14.37 | 13.96 | 14.06 | 107,149 | -0.14(-0.99%) |
Feb 23, 2024 | 13.98 | 14.25 | 13.84 | 14.20 | 37,128 | +0.09(+0.64%) |
Feb 22, 2024 | 14.17 | 14.20 | 13.70 | 14.11 | 58,813 | -0.03(-0.21%) |
Feb 21, 2024 | 13.72 | 14.16 | 13.72 | 14.14 | 30,292 | +0.45(+3.25%) |
Feb 20, 2024 | 14.34 | 14.34 | 13.69 | 13.69 | 43,495 | -0.67(-4.69%) |
Feb 16, 2024 | 14.12 | 14.45 | 14.07 | 14.37 | 53,245 | +0.16(+1.11%) |
Feb 15, 2024 | 13.93 | 14.32 | 13.87 | 14.21 | 69,428 | +0.22(+1.56%) |
Feb 14, 2024 | 13.57 | 14.02 | 13.45 | 13.99 | 33,646 | +0.63(+4.74%) |
Feb 13, 2024 | 13.57 | 13.57 | 13.12 | 13.36 | 49,637 | -0.35(-2.53%) |
Feb 12, 2024 | 13.59 | 14.10 | 13.59 | 13.70 | 45,811 | +0.11(+0.80%) |
Feb 09, 2024 | 13.70 | 13.70 | 13.48 | 13.60 | 29,407 | -0.01(-0.07%) |
Feb 08, 2024 | 13.61 | 13.82 | 13.42 | 13.61 | 24,263 | +0.11(+0.81%) |
Feb 07, 2024 | 13.97 | 13.97 | 13.29 | 13.50 | 31,281 | -0.48(-3.40%) |
Feb 06, 2024 | 13.43 | 14.17 | 13.43 | 13.97 | 64,865 | +0.42(+3.07%) |
Feb 05, 2024 | 13.41 | 13.63 | 13.09 | 13.56 | 40,633 | -0.06(-0.44%) |
Feb 02, 2024 | 13.43 | 13.62 | 13.26 | 13.62 | 23,902 | +0.00(+0.00%) |
Feb 01, 2024 | 13.11 | 13.63 | 13.11 | 13.62 | 37,464 | +0.43(+3.23%) |
Jan 31, 2024 | 13.55 | 13.59 | 13.08 | 13.19 | 36,622 | -0.47(-3.41%) |
Jan 30, 2024 | 13.91 | 14.00 | 13.43 | 13.65 | 37,595 | -0.30(-2.13%) |
Jan 29, 2024 | 13.80 | 14.07 | 13.57 | 13.95 | 68,569 | +0.11(+0.79%) |
Jan 26, 2024 | 14.00 | 14.05 | 13.72 | 13.84 | 19,009 | -0.13(-0.92%) |
Jan 25, 2024 | 13.90 | 14.11 | 13.73 | 13.97 | 24,535 | +0.07(+0.50%) |
Jan 24, 2024 | 13.62 | 13.93 | 13.48 | 13.90 | 42,216 | +0.41(+3.01%) |
Jan 23, 2024 | 13.86 | 13.86 | 13.50 | 13.50 | 48,379 | -0.27(-1.94%) |
Jan 22, 2024 | 13.39 | 13.86 | 13.38 | 13.76 | 87,700 | +0.38(+2.81%) |
Jan 19, 2024 | 13.30 | 13.50 | 13.11 | 13.39 | 84,339 | +0.01(+0.11%) |
Jan 18, 2024 | 13.77 | 13.77 | 13.12 | 13.37 | 33,056 | -0.49(-3.54%) |
Jan 17, 2024 | 13.63 | 13.96 | 13.58 | 13.86 | 75,807 | +0.09(+0.65%) |
Jan 16, 2024 | 13.91 | 13.91 | 13.61 | 13.77 | 67,089 | -0.06(-0.43%) |
Jan 12, 2024 | 13.65 | 13.94 | 13.53 | 13.83 | 70,819 | +0.23(+1.67%) |
Jan 11, 2024 | 14.10 | 14.18 | 12.97 | 13.61 | 62,792 | -0.63(-4.45%) |
Jan 10, 2024 | 13.33 | 14.72 | 13.33 | 14.24 | 222,597 | +0.94(+7.07%) |
Jan 09, 2024 | 13.47 | 13.50 | 13.22 | 13.30 | 59,886 | -0.18(-1.32%) |
Jan 08, 2024 | 13.17 | 13.71 | 13.01 | 13.48 | 64,445 | +0.16(+1.19%) |
Jan 05, 2024 | 13.63 | 13.63 | 13.27 | 13.32 | 63,288 | -0.41(-2.96%) |
Jan 04, 2024 | 13.45 | 13.92 | 13.45 | 13.72 | 102,488 | +0.15(+1.09%) |
Jan 03, 2024 | 14.08 | 14.08 | 13.54 | 13.58 | 46,012 | -0.67(-4.73%) |
Jan 02, 2024 | 13.45 | 14.49 | 13.45 | 14.25 | 56,590 | +0.88(+6.59%) |
Dec 29, 2023 | 13.59 | 13.69 | 13.18 | 13.37 | 79,908 | -0.33(-2.39%) |
Dec 28, 2023 | 14.09 | 14.21 | 13.63 | 13.69 | 29,152 | -0.57(-4.02%) |
Dec 27, 2023 | 14.02 | 14.44 | 13.78 | 14.27 | 47,011 | +0.31(+2.20%) |
Dec 26, 2023 | 13.84 | 14.02 | 13.11 | 13.96 | 44,960 | +0.01(+0.07%) |
Dec 22, 2023 | 13.86 | 14.20 | 13.80 | 13.95 | 35,814 | +0.05(+0.36%) |
Dec 21, 2023 | 13.73 | 13.91 | 13.06 | 13.90 | 56,865 | +0.35(+2.56%) |
Dec 20, 2023 | 14.20 | 14.47 | 13.52 | 13.56 | 90,785 | -0.57(-4.06%) |
Dec 19, 2023 | 13.76 | 14.17 | 13.74 | 14.13 | 54,771 | +0.28(+2.00%) |
Dec 18, 2023 | 13.35 | 13.97 | 13.35 | 13.85 | 50,209 | +0.61(+4.64%) |
Dec 15, 2023 | 13.31 | 13.76 | 13.06 | 13.24 | 50,825 | -0.12(-0.89%) |
Dec 14, 2023 | 13.17 | 13.68 | 13.15 | 13.36 | 56,425 | +0.39(+2.98%) |
Dec 13, 2023 | 13.26 | 13.32 | 12.26 | 12.97 | 157,155 | -0.15(-1.13%) |
Dec 12, 2023 | 13.80 | 14.25 | 13.05 | 13.12 | 82,181 | -0.68(-4.95%) |
Dec 11, 2023 | 12.82 | 13.84 | 12.82 | 13.80 | 98,685 | +1.02(+7.98%) |
Dec 08, 2023 | 12.88 | 13.20 | 12.59 | 12.78 | 34,103 | -0.20(-1.53%) |
Dec 07, 2023 | 12.38 | 13.06 | 11.97 | 12.98 | 43,412 | +0.66(+5.39%) |
Dec 06, 2023 | 11.77 | 12.38 | 11.15 | 12.32 | 77,615 | +0.64(+5.47%) |
Dec 05, 2023 | 12.24 | 12.38 | 11.06 | 11.68 | 104,263 | -0.50(-4.11%) |
Dec 04, 2023 | 11.90 | 12.29 | 10.97 | 12.18 | 61,682 | +0.30(+2.50%) |
Dec 01, 2023 | 11.64 | 11.98 | 11.53 | 11.88 | 40,139 | +0.11(+0.93%) |
Nov 30, 2023 | 11.54 | 11.82 | 11.49 | 11.77 | 35,103 | +0.26(+2.28%) |
Nov 29, 2023 | 11.19 | 11.59 | 11.19 | 11.51 | 31,108 | +0.29(+2.56%) |
Nov 28, 2023 | 11.72 | 11.72 | 10.98 | 11.22 | 31,306 | -0.45(-3.86%) |
Nov 27, 2023 | 11.43 | 11.95 | 11.12 | 11.67 | 57,509 | +0.07(+0.60%) |
Nov 24, 2023 | 11.59 | 12.00 | 11.45 | 11.61 | 34,145 | -0.14(-1.18%) |
Nov 22, 2023 | 11.34 | 11.81 | 11.09 | 11.74 | 29,870 | +0.53(+4.77%) |
Nov 21, 2023 | 11.53 | 11.53 | 10.92 | 11.21 | 33,908 | -0.32(-2.75%) |
Nov 20, 2023 | 11.04 | 11.53 | 10.91 | 11.53 | 52,915 | +0.47(+4.25%) |
Nov 17, 2023 | 10.32 | 11.18 | 10.26 | 11.06 | 69,507 | +0.81(+7.93%) |
Nov 16, 2023 | 9.814 | 10.25 | 9.755 | 10.24 | 40,632 | +0.46(+4.70%) |
Nov 15, 2023 | 9.902 | 9.980 | 9.647 | 9.784 | 59,349 | -0.15(-1.48%) |
Nov 14, 2023 | 10.04 | 10.09 | 9.647 | 9.931 | 160,865 | -0.05(-0.49%) |
Nov 13, 2023 | 9.990 | 10.04 | 9.814 | 9.980 | 71,500 | +0.00(+0.00%) |
Nov 10, 2023 | 9.980 | 10.59 | 9.798 | 9.980 | 47,623 | +0.00(+0.00%) |
Nov 09, 2023 | 9.745 | 10.53 | 9.672 | 9.980 | 64,122 | +0.24(+2.51%) |
Nov 08, 2023 | 8.874 | 9.902 | 8.856 | 9.735 | 56,407 | +0.89(+10.07%) |
Nov 07, 2023 | 8.346 | 9.364 | 8.346 | 8.845 | 40,558 | +0.57(+6.86%) |
Nov 06, 2023 | 8.092 | 8.366 | 7.974 | 8.277 | 17,452 | +0.37(+4.70%) |
Nov 03, 2023 | 8.023 | 8.121 | 7.842 | 7.906 | 17,609 | +0.03(+0.37%) |
Nov 02, 2023 | 7.818 | 7.973 | 7.622 | 7.876 | 15,770 | +0.11(+1.39%) |
Nov 01, 2023 | 8.058 | 8.058 | 7.612 | 7.769 | 13,611 | -0.06(-0.75%) |
Oct 31, 2023 | 7.857 | 7.896 | 7.749 | 7.827 | 10,581 | +0.00(+0.00%) |
Oct 30, 2023 | 7.681 | 7.925 | 7.624 | 7.827 | 21,682 | +0.10(+1.27%) |
Oct 27, 2023 | 7.925 | 7.974 | 7.553 | 7.730 | 23,441 | -0.20(-2.47%) |
Oct 26, 2023 | 7.651 | 8.062 | 7.595 | 7.925 | 19,691 | +0.21(+2.66%) |
Oct 25, 2023 | 7.710 | 7.818 | 7.544 | 7.720 | 9,280 | +0.05(+0.64%) |
Oct 24, 2023 | 7.544 | 7.818 | 7.534 | 7.671 | 20,051 | +0.14(+1.82%) |
Oct 23, 2023 | 7.837 | 7.837 | 7.485 | 7.534 | 9,656 | -0.25(-3.27%) |
Oct 20, 2023 | 7.759 | 7.818 | 7.632 | 7.788 | 6,018 | -0.03(-0.38%) |
Oct 19, 2023 | 7.955 | 8.062 | 7.710 | 7.818 | 41,569 | -0.11(-1.36%) |
Oct 18, 2023 | 8.219 | 8.278 | 7.808 | 7.925 | 10,937 | -0.24(-2.99%) |
Oct 17, 2023 | 7.426 | 8.336 | 7.426 | 8.170 | 90,894 | +0.57(+7.46%) |
Oct 16, 2023 | 7.681 | 7.700 | 7.475 | 7.602 | 42,093 | +0.16(+2.10%) |
Oct 13, 2023 | 7.661 | 7.661 | 7.260 | 7.446 | 26,065 | -0.18(-2.31%) |
Oct 12, 2023 | 7.534 | 7.661 | 7.240 | 7.622 | 19,643 | +0.08(+1.04%) |
Oct 11, 2023 | 7.632 | 7.808 | 7.309 | 7.544 | 26,403 | -0.14(-1.78%) |
Oct 10, 2023 | 7.637 | 7.915 | 7.637 | 7.681 | 21,640 | -0.02(-0.25%) |
Oct 09, 2023 | 7.671 | 7.705 | 7.436 | 7.700 | 6,806 | +0.00(+0.00%) |
Oct 06, 2023 | 7.700 | 7.886 | 7.612 | 7.700 | 6,064 | -0.08(-1.01%) |
Oct 05, 2023 | 7.720 | 7.945 | 7.627 | 7.779 | 43,764 | +0.29(+3.92%) |
Oct 04, 2023 | 7.436 | 7.534 | 7.338 | 7.485 | 6,379 | +0.08(+1.06%) |
Oct 03, 2023 | 7.456 | 7.465 | 7.221 | 7.407 | 44,790 | -0.02(-0.26%) |
Oct 02, 2023 | 7.612 | 7.612 | 7.289 | 7.426 | 23,250 | -0.19(-2.44%) |
Sep 29, 2023 | 7.612 | 7.622 | 7.421 | 7.612 | 17,332 | +0.13(+1.70%) |
Sep 28, 2023 | 7.485 | 7.654 | 7.456 | 7.485 | 30,990 | +0.02(+0.26%) |
Sep 27, 2023 | 7.622 | 7.779 | 7.465 | 7.465 | 42,769 | -0.16(-2.05%) |
Sep 26, 2023 | 7.593 | 7.700 | 7.475 | 7.622 | 10,930 | +0.03(+0.39%) |
Sep 25, 2023 | 7.583 | 7.699 | 7.485 | 7.593 | 15,025 | -0.06(-0.77%) |
Sep 22, 2023 | 7.818 | 7.827 | 7.563 | 7.651 | 13,275 | -0.16(-2.01%) |
Sep 21, 2023 | 7.671 | 7.818 | 7.465 | 7.808 | 13,865 | +0.09(+1.14%) |
Sep 20, 2023 | 7.602 | 7.827 | 7.602 | 7.720 | 17,940 | +0.08(+1.02%) |
Sep 19, 2023 | 7.377 | 7.700 | 7.377 | 7.642 | 16,610 | +0.16(+2.09%) |
Sep 18, 2023 | 7.788 | 7.788 | 7.211 | 7.485 | 43,344 | -0.24(-3.16%) |
Sep 15, 2023 | 7.534 | 7.730 | 7.445 | 7.730 | 25,777 | +0.23(+3.13%) |
Sep 14, 2023 | 7.201 | 7.514 | 7.201 | 7.495 | 26,769 | +0.19(+2.54%) |
Sep 13, 2023 | 7.493 | 7.493 | 7.279 | 7.309 | 16,402 | -0.11(-1.45%) |
Sep 12, 2023 | 7.505 | 7.534 | 7.368 | 7.416 | 16,740 | -0.04(-0.59%) |
Sep 11, 2023 | 7.627 | 7.710 | 7.436 | 7.461 | 30,268 | -0.02(-0.33%) |
Sep 08, 2023 | 7.505 | 7.602 | 7.348 | 7.485 | 17,235 | +0.06(+0.79%) |
Sep 07, 2023 | 7.612 | 7.612 | 7.348 | 7.426 | 55,382 | -0.20(-2.57%) |
Sep 06, 2023 | 7.867 | 7.867 | 7.495 | 7.622 | 39,706 | -0.21(-2.63%) |
Sep 05, 2023 | 7.779 | 7.827 | 7.642 | 7.827 | 18,179 | +0.09(+1.14%) |
Sep 01, 2023 | 7.774 | 7.867 | 7.725 | 7.739 | 31,081 | +0.02(+0.25%) |
Aug 31, 2023 | 7.798 | 7.876 | 7.710 | 7.720 | 22,721 | -0.07(-0.88%) |
Aug 30, 2023 | 7.876 | 7.945 | 7.779 | 7.788 | 35,599 | -0.13(-1.61%) |
Aug 29, 2023 | 7.935 | 8.268 | 7.857 | 7.915 | 30,678 | +0.05(+0.62%) |
Aug 28, 2023 | 8.023 | 8.101 | 7.788 | 7.867 | 27,558 | -0.16(-1.95%) |
Aug 25, 2023 | 8.121 | 8.170 | 7.950 | 8.023 | 16,664 | -0.07(-0.85%) |
Aug 24, 2023 | 7.847 | 8.345 | 7.847 | 8.092 | 51,782 | +0.21(+2.61%) |
Aug 23, 2023 | 8.117 | 8.164 | 7.790 | 7.886 | 46,791 | +0.08(+0.99%) |
Aug 22, 2023 | 7.771 | 7.992 | 7.751 | 7.809 | 25,342 | +0.06(+0.74%) |
Aug 21, 2023 | 7.886 | 8.050 | 7.703 | 7.751 | 14,623 | -0.15(-1.95%) |
Aug 18, 2023 | 7.905 | 8.078 | 7.838 | 7.905 | 19,631 | -0.16(-1.97%) |
Aug 17, 2023 | 8.184 | 8.247 | 7.867 | 8.064 | 10,249 | -0.08(-1.00%) |
Aug 16, 2023 | 7.944 | 8.280 | 7.920 | 8.146 | 50,295 | -0.25(-2.98%) |
Aug 15, 2023 | 8.261 | 8.454 | 8.030 | 8.396 | 27,081 | +0.01(+0.11%) |
Aug 14, 2023 | 7.963 | 8.463 | 7.953 | 8.386 | 39,009 | +0.52(+6.60%) |
Aug 11, 2023 | 8.146 | 8.146 | 7.833 | 7.867 | 30,812 | -0.21(-2.62%) |
Aug 10, 2023 | 8.059 | 8.288 | 7.974 | 8.078 | 39,226 | +0.00(+0.00%) |
Aug 09, 2023 | 8.665 | 8.665 | 8.002 | 8.078 | 30,316 | -0.58(-6.67%) |
Aug 08, 2023 | 8.002 | 8.704 | 8.002 | 8.656 | 57,486 | +0.36(+4.29%) |
Aug 07, 2023 | 8.319 | 8.530 | 8.136 | 8.300 | 47,937 | +0.01(+0.12%) |
Aug 04, 2023 | 8.723 | 8.723 | 8.261 | 8.290 | 15,305 | -0.23(-2.71%) |
Aug 03, 2023 | 8.396 | 8.713 | 8.213 | 8.521 | 14,490 | +0.20(+2.43%) |
Aug 02, 2023 | 8.809 | 8.901 | 8.319 | 8.319 | 23,635 | -0.48(-5.46%) |
Aug 01, 2023 | 9.088 | 9.207 | 8.800 | 8.800 | 26,720 | -0.27(-2.97%) |
Jul 31, 2023 | 9.021 | 9.242 | 8.982 | 9.069 | 19,141 | +0.05(+0.53%) |
Jul 28, 2023 | 9.329 | 9.377 | 9.011 | 9.021 | 11,973 | -0.16(-1.78%) |
Jul 27, 2023 | 9.710 | 9.710 | 9.184 | 9.184 | 12,129 | -0.50(-5.16%) |
Jul 26, 2023 | 9.703 | 9.703 | 9.409 | 9.685 | 5,847 | +0.31(+3.28%) |
Jul 25, 2023 | 9.636 | 9.636 | 9.372 | 9.377 | 16,644 | -0.19(-2.01%) |
Jul 24, 2023 | 9.781 | 9.781 | 9.526 | 9.569 | 18,535 | -0.13(-1.39%) |
Jul 21, 2023 | 9.579 | 9.824 | 9.483 | 9.704 | 9,137 | +0.15(+1.61%) |
Jul 20, 2023 | 9.656 | 9.704 | 9.473 | 9.550 | 12,317 | -0.04(-0.40%) |
Jul 19, 2023 | 9.742 | 9.867 | 9.588 | 9.588 | 17,898 | -0.16(-1.68%) |
Jul 18, 2023 | 9.915 | 9.915 | 9.742 | 9.752 | 18,871 | -0.08(-0.78%) |
Jul 17, 2023 | 10.07 | 10.19 | 9.829 | 9.829 | 20,640 | -0.34(-3.31%) |
Jul 14, 2023 | 10.15 | 10.31 | 9.978 | 10.17 | 19,728 | -0.08(-0.75%) |
Jul 13, 2023 | 10.21 | 10.34 | 9.983 | 10.24 | 20,751 | +0.06(+0.57%) |
Jul 12, 2023 | 9.733 | 10.20 | 9.733 | 10.18 | 34,805 | +0.36(+3.62%) |
Jul 11, 2023 | 9.540 | 9.935 | 9.540 | 9.829 | 23,192 | +0.38(+3.97%) |
Jul 10, 2023 | 9.252 | 9.858 | 9.252 | 9.454 | 45,762 | +0.29(+3.15%) |
Jul 07, 2023 | 9.136 | 9.223 | 9.040 | 9.165 | 38,823 | +0.09(+0.95%) |
Jul 06, 2023 | 8.963 | 9.204 | 8.944 | 9.079 | 21,832 | +0.03(+0.32%) |
Jul 05, 2023 | 9.031 | 9.252 | 8.973 | 9.050 | 40,297 | +0.03(+0.32%) |