Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	47.45	47.48	46.49	46.79	16,333,924	-0.60(-1.27%)
Feb 28, 2024	47.16	47.85	46.05	47.39	23,448,712	+3.46(+7.88%)
Feb 27, 2024	43.82	44.32	43.59	43.93	12,722,245	+0.50(+1.16%)
Feb 26, 2024	43.59	43.70	43.22	43.43	6,069,463	-0.13(-0.30%)
Feb 23, 2024	43.51	43.97	42.67	43.55	7,219,639	-0.27(-0.61%)
Feb 22, 2024	42.92	44.19	42.79	43.82	7,631,433	+0.48(+1.10%)
Feb 21, 2024	42.89	43.94	42.64	43.35	7,037,997	+0.21(+0.48%)
Feb 20, 2024	42.55	43.30	42.53	43.14	6,464,950	+0.14(+0.32%)
Feb 16, 2024	41.77	43.07	41.70	43.00	7,165,290	+0.82(+1.95%)
Feb 15, 2024	42.05	42.45	41.99	42.18	4,924,238	+0.44(+1.04%)
Feb 14, 2024	40.85	41.80	40.41	41.74	5,110,341	+1.04(+2.55%)
Feb 13, 2024	42.05	42.06	40.32	40.70	7,263,650	-2.34(-5.43%)
Feb 12, 2024	42.04	43.10	41.80	43.04	5,609,096	+1.05(+2.50%)
Feb 09, 2024	41.62	42.24	41.36	41.99	5,152,337	+0.41(+0.98%)
Feb 08, 2024	41.81	41.85	41.21	41.59	3,348,971	-0.32(-0.76%)
Feb 07, 2024	42.29	42.45	41.83	41.90	4,047,350	-0.32(-0.75%)
Feb 06, 2024	40.92	42.29	40.88	42.22	6,009,079	+1.32(+3.22%)
Feb 05, 2024	41.13	41.13	40.51	40.90	5,968,989	-0.60(-1.45%)
Feb 02, 2024	41.13	41.55	40.59	41.51	6,161,315	+0.24(+0.58%)
Feb 01, 2024	40.97	41.38	40.35	41.27	5,730,033	+0.62(+1.53%)
Jan 31, 2024	41.54	41.59	40.55	40.64	5,984,850	-0.87(-2.10%)
Jan 30, 2024	41.94	41.97	41.49	41.52	5,126,407	-0.66(-1.57%)
Jan 29, 2024	42.25	42.35	41.59	42.18	4,736,377	-0.07(-0.16%)
Jan 26, 2024	41.69	42.26	41.69	42.25	5,998,703	+0.52(+1.26%)
Jan 25, 2024	41.47	41.75	40.83	41.72	6,143,811	+0.54(+1.32%)
Jan 24, 2024	42.18	42.45	40.88	41.18	8,737,527	+0.20(+0.48%)
Jan 23, 2024	41.02	41.44	40.75	40.98	5,099,401	+0.35(+0.85%)
Jan 22, 2024	40.88	41.26	40.46	40.63	5,617,581	-0.07(-0.17%)
Jan 19, 2024	40.61	40.93	40.08	40.70	4,407,137	+0.34(+0.83%)
Jan 18, 2024	40.21	40.45	39.92	40.37	5,811,256	+0.12(+0.30%)
Jan 17, 2024	40.15	40.45	39.86	40.25	6,483,569	-0.03(-0.07%)
Jan 16, 2024	40.40	40.38	39.74	40.28	6,522,958	-0.50(-1.24%)
Jan 12, 2024	41.53	41.63	40.63	40.78	5,750,579	-0.65(-1.58%)
Jan 11, 2024	42.07	42.10	41.06	41.44	4,666,844	-0.68(-1.62%)
Jan 10, 2024	41.67	42.26	41.51	42.12	3,794,411	+0.42(+1.00%)
Jan 09, 2024	41.85	42.24	41.53	41.70	4,988,540	-0.69(-1.63%)
Jan 08, 2024	42.54	42.54	41.97	42.40	4,152,408	+0.05(+0.12%)
Jan 05, 2024	42.09	42.63	41.96	42.35	3,173,307	+0.26(+0.61%)
Jan 04, 2024	43.08	43.14	41.97	42.09	4,828,144	-1.01(-2.34%)
Jan 03, 2024	43.18	43.63	42.52	43.10	6,424,613	-0.32(-0.73%)
Jan 02, 2024	42.81	43.74	42.75	43.42	5,484,948	+0.25(+0.57%)
Dec 29, 2023	42.97	43.37	42.91	43.17	4,730,746	+0.15(+0.35%)
Dec 28, 2023	42.92	43.14	42.67	43.02	2,796,575	+0.09(+0.21%)
Dec 27, 2023	43.07	43.21	42.65	42.93	2,651,385	-0.10(-0.23%)
Dec 26, 2023	43.37	43.39	42.81	43.03	3,396,258	-0.34(-0.78%)
Dec 22, 2023	43.11	43.61	43.00	43.37	3,365,099	+0.09(+0.21%)
Dec 21, 2023	42.88	43.31	42.62	43.28	3,272,497	+0.74(+1.74%)
Dec 20, 2023	42.95	43.37	42.39	42.54	5,822,184	-0.68(-1.58%)
Dec 19, 2023	42.22	43.81	42.13	43.22	7,427,861	+1.14(+2.70%)
Dec 18, 2023	41.10	42.36	41.09	42.08	6,756,602	+0.76(+1.84%)
Dec 15, 2023	42.29	42.49	41.23	41.32	43,976,440	-0.89(-2.11%)
Dec 14, 2023	41.86	42.29	41.56	42.21	9,105,453	+0.68(+1.64%)
Dec 13, 2023	40.60	41.55	40.32	41.53	6,672,780	+0.84(+2.07%)
Dec 12, 2023	41.34	41.36	40.49	40.68	5,900,942	-0.64(-1.56%)
Dec 11, 2023	40.32	41.68	40.21	41.33	7,119,095	+0.47(+1.14%)
Dec 08, 2023	40.93	41.29	40.73	40.86	7,319,166	-0.19(-0.46%)
Dec 07, 2023	41.25	41.31	40.91	41.05	3,981,502	+0.01(+0.02%)
Dec 06, 2023	41.29	41.78	41.01	41.04	4,786,329	-0.01(-0.02%)
Dec 05, 2023	40.87	41.33	40.57	41.05	4,565,150	-0.14(-0.34%)
Dec 04, 2023	41.14	41.64	40.96	41.19	5,251,860	-0.11(-0.26%)
Dec 01, 2023	40.57	41.45	40.18	41.30	6,085,404	+0.71(+1.76%)
Nov 30, 2023	40.24	40.61	39.76	40.59	11,879,133	+0.61(+1.54%)
Nov 29, 2023	40.69	40.74	39.91	39.97	7,886,618	-0.48(-1.19%)
Nov 28, 2023	40.30	40.87	40.26	40.45	6,611,451	-0.22(-0.53%)
Nov 27, 2023	40.66	40.90	40.08	40.67	5,049,865	-0.13(-0.31%)
Nov 24, 2023	40.98	41.10	40.60	40.80	2,650,029	-0.16(-0.38%)
Nov 22, 2023	39.86	41.17	39.83	40.96	8,764,132	+1.23(+3.09%)
Nov 21, 2023	38.61	39.77	38.33	39.73	11,234,321	+0.92(+2.38%)
Nov 20, 2023	39.35	39.48	38.56	38.80	8,622,232	-0.68(-1.72%)
Nov 17, 2023	39.83	39.95	39.16	39.48	5,252,272	-0.04(-0.10%)
Nov 16, 2023	39.85	40.05	39.05	39.52	7,611,025	-0.43(-1.08%)
Nov 15, 2023	39.81	40.74	39.78	39.95	6,938,599	+0.28(+0.69%)
Nov 14, 2023	38.95	39.84	38.88	39.68	7,000,528	+1.58(+4.16%)
Nov 13, 2023	38.98	39.18	37.97	38.09	7,776,631	-1.10(-2.81%)
Nov 10, 2023	39.28	39.34	38.70	39.19	6,383,368	-0.08(-0.20%)
Nov 09, 2023	39.63	40.21	39.14	39.27	9,578,002	-0.02(-0.05%)
Nov 08, 2023	36.67	39.34	36.56	39.29	18,372,752	-0.81(-2.01%)
Nov 07, 2023	39.84	40.16	39.49	40.10	9,281,315	+0.40(+1.02%)
Nov 06, 2023	39.97	40.31	39.37	39.70	6,545,402	-0.18(-0.44%)
Nov 03, 2023	38.97	40.05	38.86	39.87	6,529,438	+1.52(+3.98%)
Nov 02, 2023	38.51	38.59	37.62	38.35	6,642,371	+0.28(+0.72%)
Nov 01, 2023	38.50	38.57	37.59	38.07	6,638,620	-0.51(-1.33%)
Oct 31, 2023	38.05	38.67	37.86	38.59	6,393,051	+0.58(+1.53%)
Oct 30, 2023	37.77	38.12	37.38	38.00	4,794,434	+0.64(+1.71%)
Oct 27, 2023	37.72	38.02	37.31	37.37	5,197,673	-0.36(-0.96%)
Oct 26, 2023	38.57	38.87	37.60	37.73	5,978,828	-0.92(-2.39%)
Oct 25, 2023	40.05	40.09	38.56	38.65	5,562,765	-1.66(-4.12%)
Oct 24, 2023	39.84	40.44	39.83	40.32	4,377,384	+0.81(+2.04%)
Oct 23, 2023	39.78	40.09	39.47	39.51	4,938,753	-0.58(-1.45%)
Oct 20, 2023	40.48	40.48	40.02	40.09	4,543,614	-0.37(-0.92%)
Oct 19, 2023	41.07	41.38	40.29	40.46	4,662,804	-0.74(-1.79%)
Oct 18, 2023	41.74	41.84	41.02	41.20	4,876,492	-0.66(-1.57%)
Oct 17, 2023	41.34	42.14	41.24	41.86	3,644,502	+0.09(+0.21%)
Oct 16, 2023	41.45	41.91	41.19	41.77	4,427,640	+0.67(+1.63%)
Oct 13, 2023	41.84	41.91	40.59	41.10	7,143,133	-0.83(-1.97%)
Oct 12, 2023	42.42	42.42	41.31	41.93	5,287,396	-0.41(-0.98%)
Oct 11, 2023	42.79	42.94	42.08	42.34	7,598,725	-0.46(-1.08%)
Oct 10, 2023	42.77	43.10	42.56	42.80	5,352,972	+0.17(+0.39%)
Oct 09, 2023	41.94	42.92	41.94	42.64	4,290,758	+0.33(+0.79%)
Oct 06, 2023	41.53	42.62	41.53	42.30	4,533,620	+0.39(+0.94%)
Oct 05, 2023	42.38	42.42	41.43	41.91	4,185,301	-0.32(-0.77%)
Oct 04, 2023	41.86	42.36	41.84	42.23	3,940,084	+0.42(+1.01%)
Oct 03, 2023	42.52	43.03	41.65	41.81	3,734,680	-1.02(-2.39%)
Oct 02, 2023	43.19	43.32	42.60	42.83	3,683,575	-0.53(-1.22%)
Sep 29, 2023	43.37	43.87	43.19	43.37	4,878,805	+0.43(+1.01%)
Sep 28, 2023	42.03	43.17	42.02	42.93	4,183,663	+0.75(+1.77%)
Sep 27, 2023	42.84	43.04	41.71	42.18	5,312,893	-0.59(-1.38%)
Sep 26, 2023	42.83	43.51	42.68	42.78	5,442,921	-0.32(-0.75%)
Sep 25, 2023	42.15	43.21	42.96	43.10	4,014,780	+0.68(+1.60%)
Sep 22, 2023	43.50	44.10	42.29	42.42	8,416,458	-0.78(-1.80%)
Sep 21, 2023	42.67	44.47	42.15	43.20	14,119,598	+0.23(+0.53%)
Sep 20, 2023	43.02	43.81	42.95	42.97	4,196,838	+0.07(+0.16%)
Sep 19, 2023	42.91	43.37	42.71	42.90	4,380,495	-0.29(-0.66%)
Sep 18, 2023	43.61	43.73	43.09	43.19	4,657,095	-0.64(-1.46%)
Sep 15, 2023	43.73	44.06	43.54	43.83	7,725,195	+0.20(+0.45%)
Sep 14, 2023	43.25	43.73	43.00	43.63	4,146,541	+0.64(+1.49%)
Sep 13, 2023	42.97	43.25	42.71	42.99	3,643,595	+0.20(+0.46%)
Sep 12, 2023	42.69	43.26	42.61	42.79	4,868,300	+0.00(+0.00%)
Sep 11, 2023	42.98	43.22	42.72	42.79	3,913,106	+0.08(+0.18%)
Sep 08, 2023	42.21	42.77	42.14	42.72	4,278,961	+0.30(+0.72%)
Sep 07, 2023	42.92	42.99	42.10	42.41	5,382,593	-0.98(-2.27%)
Sep 06, 2023	43.44	43.59	42.71	43.39	4,694,186	-0.17(-0.38%)
Sep 05, 2023	44.14	44.14	43.32	43.56	5,762,518	-0.80(-1.80%)
Sep 01, 2023	44.47	44.79	44.13	44.36	4,246,194	+0.31(+0.71%)
Aug 31, 2023	43.87	44.59	43.82	44.04	7,973,761	+0.28(+0.63%)
Aug 30, 2023	43.35	43.89	43.28	43.77	3,675,906	+0.42(+0.97%)
Aug 29, 2023	43.04	43.71	42.96	43.35	4,227,821	+0.44(+1.03%)
Aug 28, 2023	42.93	43.08	42.59	42.91	4,297,320	+0.27(+0.64%)
Aug 25, 2023	42.77	43.38	42.43	42.63	7,767,486	+0.44(+1.04%)
Aug 24, 2023	42.91	43.26	42.16	42.19	4,576,134	-0.74(-1.73%)
Aug 23, 2023	42.33	43.23	42.30	42.94	5,136,586	+0.62(+1.46%)
Aug 22, 2023	42.14	42.60	42.09	42.32	3,961,168	+0.22(+0.53%)
Aug 21, 2023	42.05	42.31	41.82	42.10	3,461,855	+0.05(+0.12%)
Aug 18, 2023	41.65	42.33	41.30	42.05	3,886,328	+0.04(+0.09%)
Aug 17, 2023	42.36	42.44	41.81	42.01	3,979,028	+0.02(+0.05%)
Aug 16, 2023	42.52	42.55	41.85	41.99	4,275,535	-0.64(-1.49%)
Aug 15, 2023	42.66	42.72	41.99	42.62	4,335,578	-0.44(-1.02%)
Aug 14, 2023	43.24	43.32	42.73	43.06	4,324,816	-0.46(-1.06%)
Aug 11, 2023	42.41	43.61	42.39	43.52	6,980,100	+1.18(+2.80%)
Aug 10, 2023	43.19	43.29	42.11	42.34	3,195,159	-0.37(-0.87%)
Aug 09, 2023	42.75	43.03	42.39	42.71	4,031,137	+0.15(+0.34%)
Aug 08, 2023	42.33	42.62	41.58	42.57	3,995,659	-0.32(-0.75%)
Aug 07, 2023	42.38	42.96	41.92	42.89	4,325,727	+0.78(+1.86%)
Aug 04, 2023	42.70	42.98	42.01	42.11	4,040,056	-0.55(-1.28%)
Aug 03, 2023	42.62	42.91	42.37	42.65	4,017,055	-0.15(-0.34%)
Aug 02, 2023	42.21	42.93	41.87	42.80	5,664,583	+0.20(+0.46%)
Aug 01, 2023	43.18	43.39	42.59	42.60	4,917,366	-0.93(-2.13%)
Jul 31, 2023	44.15	44.64	43.38	43.53	8,198,519	-0.49(-1.11%)
Jul 28, 2023	43.02	44.83	43.01	44.02	9,785,694	+1.32(+3.09%)
Jul 27, 2023	44.56	45.06	42.35	42.70	16,092,326	-5.03(-10.53%)
Jul 26, 2023	47.05	47.79	47.05	47.73	6,778,799	+0.48(+1.01%)
Jul 25, 2023	47.99	48.39	47.02	47.25	6,555,184	-0.62(-1.29%)
Jul 24, 2023	47.34	47.90	47.08	47.87	4,811,039	+0.59(+1.24%)
Jul 21, 2023	48.13	48.27	47.25	47.28	11,053,515	-0.49(-1.02%)
Jul 20, 2023	47.71	47.89	46.97	47.77	9,544,166	-0.19(-0.39%)
Jul 19, 2023	47.16	48.02	46.91	47.95	6,196,728	+0.98(+2.08%)
Jul 18, 2023	45.89	47.04	45.89	46.98	5,674,697	+0.82(+1.78%)
Jul 17, 2023	45.05	46.33	44.95	46.15	5,308,883	+0.67(+1.48%)
Jul 14, 2023	45.04	45.70	44.81	45.48	4,224,719	+0.36(+0.80%)
Jul 13, 2023	45.70	45.78	45.07	45.12	4,266,224	-0.27(-0.60%)
Jul 12, 2023	46.46	46.49	45.31	45.39	5,080,336	-0.48(-1.04%)
Jul 11, 2023	44.99	46.31	44.95	45.87	5,110,936	+1.20(+2.69%)
Jul 10, 2023	43.16	44.76	43.15	44.67	4,809,181	+1.38(+3.19%)
Jul 07, 2023	42.73	43.59	42.72	43.29	4,348,368	+0.40(+0.93%)
Jul 06, 2023	43.30	43.48	42.59	42.89	4,675,065	-1.15(-2.62%)
Jul 05, 2023	44.24	44.28	43.65	44.04	3,470,112	-0.20(-0.44%)
Jul 03, 2023	43.68	44.82	43.62	44.24	2,833,413	+0.53(+1.21%)
Jun 30, 2023	44.01	44.14	43.32	43.71	5,328,974	+0.09(+0.20%)
Jun 29, 2023	43.92	43.92	43.36	43.62	3,351,920	-0.23(-0.54%)
Jun 28, 2023	43.45	43.87	43.27	43.86	4,280,304	+0.36(+0.83%)
Jun 27, 2023	42.62	43.57	42.53	43.49	4,865,616	+0.99(+2.32%)
Jun 26, 2023	42.51	42.80	42.31	42.51	3,630,285	+0.09(+0.21%)
Jun 23, 2023	42.53	42.84	42.16	42.42	6,376,851	-0.49(-1.14%)
Jun 22, 2023	43.18	43.18	42.65	42.91	3,703,691	-0.22(-0.52%)
Jun 21, 2023	43.84	43.84	43.11	43.13	3,829,665	-0.72(-1.65%)
Jun 20, 2023	43.94	44.48	43.64	43.86	4,269,129	-0.22(-0.49%)
Jun 16, 2023	44.61	44.75	43.93	44.07	8,784,113	-0.55(-1.23%)
Jun 15, 2023	43.95	44.70	43.41	44.62	5,173,144	+0.54(+1.22%)
Jun 14, 2023	44.59	44.71	43.66	44.08	4,759,548	-0.44(-0.99%)
Jun 13, 2023	44.31	44.62	44.02	44.52	4,310,290	+0.39(+0.89%)
Jun 12, 2023	44.84	44.91	44.03	44.13	6,288,512	-0.67(-1.51%)
Jun 09, 2023	44.64	45.52	44.64	44.81	5,163,165	+0.20(+0.44%)
Jun 08, 2023	44.55	45.05	44.36	44.61	5,427,503	+0.54(+1.22%)
Jun 07, 2023	44.25	44.76	43.87	44.07	5,790,695	-0.12(-0.27%)
Jun 06, 2023	44.23	44.37	43.86	44.19	4,639,353	-0.11(-0.24%)
Jun 05, 2023	43.79	44.35	43.32	44.30	5,788,783	+0.88(+2.03%)
Jun 02, 2023	42.38	43.50	42.32	43.42	4,745,820	+1.11(+2.61%)
Jun 01, 2023	41.86	42.63	41.60	42.31	5,352,767	+0.70(+1.69%)
May 31, 2023	42.31	42.31	41.09	41.61	7,867,849	-0.81(-1.91%)
May 30, 2023	43.03	43.25	42.14	42.42	5,045,755	-0.72(-1.67%)
May 26, 2023	42.36	43.32	42.32	43.14	5,273,788	+0.72(+1.70%)
May 25, 2023	41.90	42.47	41.75	42.42	6,992,132	+0.31(+0.74%)
May 24, 2023	42.75	42.80	41.85	42.11	3,585,683	-0.47(-1.10%)
May 23, 2023	42.79	42.96	41.96	42.57	4,256,218	-0.33(-0.77%)
May 22, 2023	42.71	43.01	42.54	42.91	4,826,197	+0.62(+1.47%)
May 19, 2023	42.87	42.97	41.96	42.28	4,399,387	-0.62(-1.45%)
May 18, 2023	42.60	42.96	42.24	42.91	3,332,734	+0.23(+0.55%)
May 17, 2023	41.87	42.75	41.78	42.67	4,568,313	+0.83(+1.98%)
May 16, 2023	43.39	43.39	41.84	41.84	5,728,983	-2.04(-4.65%)
May 15, 2023	43.67	44.23	43.33	43.89	4,315,343	+0.21(+0.49%)
May 12, 2023	44.44	44.57	43.41	43.67	3,794,988	-0.85(-1.90%)
May 11, 2023	44.57	44.64	44.21	44.52	3,955,302	-0.04(-0.09%)
May 10, 2023	44.94	45.07	43.99	44.56	4,419,473	+0.01(+0.02%)
May 09, 2023	44.64	45.07	44.27	44.55	3,891,985	-0.39(-0.87%)
May 08, 2023	44.53	45.06	44.21	44.94	3,888,488	+0.56(+1.27%)
May 05, 2023	43.49	44.45	43.40	44.37	5,353,886	+1.22(+2.82%)
May 04, 2023	43.73	43.74	43.06	43.16	3,395,008	-0.38(-0.87%)
May 03, 2023	44.04	44.51	43.38	43.54	4,818,863	-0.34(-0.78%)
May 02, 2023	44.35	44.40	43.29	43.88	4,149,159	-0.53(-1.18%)
May 01, 2023	44.75	45.07	44.16	44.40	4,340,341	-0.75(-1.66%)
Apr 28, 2023	44.27	45.38	44.14	45.15	6,894,636	+0.85(+1.91%)
Apr 27, 2023	43.90	44.60	42.83	44.31	11,460,186	+2.14(+5.07%)
Apr 26, 2023	42.30	43.21	42.02	42.17	8,827,367	-0.63(-1.48%)
Apr 25, 2023	42.38	42.96	42.35	42.80	6,106,287	+0.15(+0.34%)
Apr 24, 2023	42.09	42.92	41.99	42.65	4,335,960	+0.73(+1.74%)
Apr 21, 2023	42.18	42.18	41.58	41.92	3,228,158	-0.27(-0.63%)
Apr 20, 2023	42.16	42.51	42.03	42.19	3,727,074	-0.32(-0.74%)
Apr 19, 2023	42.64	42.93	42.33	42.51	4,157,792	-0.32(-0.75%)
Apr 18, 2023	42.92	43.18	42.65	42.83	3,814,854	+0.22(+0.53%)
Apr 17, 2023	42.79	42.79	42.25	42.60	3,797,878	+0.27(+0.64%)
Apr 14, 2023	42.34	42.94	41.95	42.33	3,705,814	-0.08(-0.18%)
Apr 13, 2023	41.79	42.42	41.68	42.41	3,985,303	+0.81(+1.94%)
Apr 12, 2023	42.75	42.90	41.31	41.60	4,434,455	-0.70(-1.66%)
Apr 11, 2023	42.10	42.52	41.83	42.30	3,771,902	+0.10(+0.23%)
Apr 10, 2023	41.90	42.47	41.90	42.20	3,372,400	-0.17(-0.39%)
Apr 06, 2023	42.44	42.62	42.05	42.37	3,732,435	-0.27(-0.64%)
Apr 05, 2023	43.03	43.04	42.49	42.64	3,945,175	-0.47(-1.08%)
Apr 04, 2023	43.40	43.40	42.62	43.11	3,608,575	+0.05(+0.11%)
Apr 03, 2023	42.93	43.12	42.63	43.06	3,639,921	-0.09(-0.20%)
Mar 31, 2023	42.87	43.19	42.54	43.15	4,168,379	+0.45(+1.05%)
Mar 30, 2023	42.94	43.10	42.42	42.70	3,557,550	+0.27(+0.64%)
Mar 29, 2023	42.01	42.47	42.01	42.43	3,689,590	+0.74(+1.77%)
Mar 28, 2023	41.54	41.82	41.39	41.69	2,907,214	+0.26(+0.63%)
Mar 27, 2023	41.59	41.84	41.38	41.43	4,154,761	-0.06(-0.14%)
Mar 24, 2023	41.05	41.67	40.51	41.49	4,670,406	+0.20(+0.49%)
Mar 23, 2023	41.90	42.01	40.86	41.28	4,944,830	-0.40(-0.96%)
Mar 22, 2023	42.39	42.88	41.65	41.68	5,232,228	-0.87(-2.03%)
Mar 21, 2023	41.95	42.77	41.91	42.55	6,296,240	+0.69(+1.65%)
Mar 20, 2023	40.94	42.27	40.84	41.85	6,375,333	+0.93(+2.27%)
Mar 17, 2023	40.02	41.14	39.81	40.93	11,832,626	+0.62(+1.53%)
Mar 16, 2023	39.17	40.47	39.12	40.31	6,193,017	+0.62(+1.57%)
Mar 15, 2023	39.37	39.81	39.02	39.69	5,903,270	-0.34(-0.85%)
Mar 14, 2023	40.63	40.79	39.50	40.03	6,548,752	+0.07(+0.17%)
Mar 13, 2023	40.47	40.73	39.89	39.96	6,114,623	-0.92(-2.26%)
Mar 10, 2023	41.57	41.69	40.52	40.88	4,655,143	-0.89(-2.12%)
Mar 09, 2023	42.81	43.06	41.73	41.77	4,206,247	-1.03(-2.41%)
Mar 08, 2023	42.40	42.87	41.73	42.80	6,308,215	+0.27(+0.64%)
Mar 07, 2023	43.38	43.60	42.38	42.53	5,508,541	-0.74(-1.72%)
Mar 06, 2023	44.43	44.57	43.17	43.27	6,175,498	-1.25(-2.80%)
Mar 03, 2023	44.41	44.71	44.30	44.52	3,872,090	+0.44(+1.01%)
Mar 02, 2023	44.00	44.23	43.81	44.07	4,283,816	-0.16(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.