Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 2.990 | 3.017 | 2.920 | 2.930 | 6,664 | -0.11(-3.73%) |
May 17, 2024 | 3.000 | 3.050 | 2.980 | 3.043 | 4,532 | -0.04(-1.32%) |
May 16, 2024 | 2.680 | 3.110 | 2.680 | 3.084 | 36,764 | +0.42(+15.95%) |
May 15, 2024 | 2.620 | 2.730 | 2.610 | 2.660 | 5,802 | -0.07(-2.55%) |
May 14, 2024 | 2.610 | 2.731 | 2.500 | 2.730 | 13,664 | +0.16(+6.42%) |
May 13, 2024 | 2.690 | 2.690 | 2.564 | 2.565 | 3,904 | -0.08(-3.21%) |
May 10, 2024 | 2.986 | 2.986 | 2.500 | 2.650 | 9,077 | -0.21(-7.44%) |
May 09, 2024 | 2.850 | 3.000 | 2.750 | 2.863 | 8,959 | -0.11(-3.78%) |
May 08, 2024 | 2.800 | 2.975 | 2.800 | 2.975 | 1,327 | +0.34(+12.70%) |
May 07, 2024 | 2.700 | 2.775 | 2.640 | 2.640 | 6,150 | -0.15(-5.38%) |
May 06, 2024 | 2.660 | 2.880 | 2.630 | 2.790 | 9,938 | -0.02(-0.71%) |
May 03, 2024 | 2.810 | 2.810 | 2.810 | 2.810 | 1,930 | +0.03(+1.10%) |
May 02, 2024 | 2.758 | 2.834 | 2.660 | 2.779 | 6,156 | +0.09(+3.32%) |
May 01, 2024 | 2.620 | 2.800 | 2.620 | 2.690 | 6,604 | +0.09(+3.46%) |
Apr 30, 2024 | 2.450 | 2.770 | 2.450 | 2.600 | 12,176 | +0.15(+6.12%) |
Apr 29, 2024 | 2.610 | 2.610 | 2.450 | 2.450 | 3,948 | -0.25(-9.26%) |
Apr 26, 2024 | 2.700 | 2.700 | 2.700 | 2.700 | 542 | +0.04(+1.50%) |
Apr 25, 2024 | 2.620 | 2.660 | 2.530 | 2.660 | 1,838 | -0.01(-0.37%) |
Apr 24, 2024 | 2.800 | 2.800 | 2.670 | 2.670 | 1,367 | +0.12(+4.71%) |
Apr 23, 2024 | 2.740 | 2.750 | 2.550 | 2.550 | 1,696 | -0.06(-2.30%) |
Apr 22, 2024 | 2.610 | 2.610 | 2.180 | 2.610 | 13,110 | -0.17(-5.95%) |
Apr 19, 2024 | 2.530 | 2.800 | 2.410 | 2.775 | 10,816 | +0.17(+6.69%) |
Apr 18, 2024 | 2.650 | 2.650 | 2.370 | 2.601 | 2,080 | +0.00(+0.04%) |
Apr 17, 2024 | 2.510 | 2.600 | 2.510 | 2.600 | 1,101 | +0.02(+0.97%) |
Apr 16, 2024 | 2.610 | 2.610 | 2.520 | 2.575 | 1,104 | -0.12(-4.63%) |
Apr 15, 2024 | 2.640 | 2.700 | 2.500 | 2.700 | 4,299 | -0.01(-0.37%) |
Apr 12, 2024 | 2.510 | 2.710 | 2.500 | 2.710 | 2,412 | +0.01(+0.37%) |
Apr 11, 2024 | 2.553 | 2.700 | 2.502 | 2.700 | 2,693 | +0.15(+5.88%) |
Apr 10, 2024 | 2.800 | 2.810 | 2.550 | 2.550 | 4,207 | -0.30(-10.52%) |
Apr 09, 2024 | 2.570 | 2.850 | 2.550 | 2.850 | 2,094 | +0.05(+1.88%) |
Apr 08, 2024 | 2.650 | 2.797 | 2.531 | 2.797 | 895 | +0.03(+0.98%) |
Apr 05, 2024 | 2.700 | 2.850 | 2.700 | 2.770 | 2,973 | -0.00(-0.18%) |
Apr 04, 2024 | 2.800 | 2.800 | 2.775 | 2.775 | 886 | +0.00(+0.11%) |
Apr 03, 2024 | 2.840 | 2.960 | 2.500 | 2.772 | 5,302 | +0.07(+2.67%) |
Apr 02, 2024 | 2.700 | 2.800 | 2.575 | 2.700 | 17,892 | +0.06(+2.27%) |
Apr 01, 2024 | 2.700 | 2.700 | 2.640 | 2.640 | 3,110 | +0.12(+4.76%) |
Mar 28, 2024 | 2.590 | 2.592 | 2.500 | 2.520 | 2,323 | -0.03(-1.18%) |
Mar 27, 2024 | 2.520 | 2.600 | 2.520 | 2.550 | 2,196 | -0.10(-3.76%) |
Mar 26, 2024 | 2.430 | 2.650 | 2.430 | 2.650 | 13,296 | +0.06(+2.31%) |
Mar 25, 2024 | 2.520 | 2.736 | 2.510 | 2.590 | 2,187 | -0.14(-5.13%) |
Mar 22, 2024 | 2.750 | 2.750 | 2.600 | 2.730 | 2,356 | +0.16(+6.23%) |
Mar 21, 2024 | 2.510 | 2.680 | 2.510 | 2.570 | 1,274 | -0.18(-6.55%) |
Mar 20, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 408 | +0.15(+5.77%) |
Mar 19, 2024 | 2.640 | 2.725 | 2.550 | 2.600 | 2,627 | -0.10(-3.70%) |
Mar 18, 2024 | 2.700 | 2.725 | 2.700 | 2.700 | 1,110 | +0.06(+2.27%) |
Mar 15, 2024 | 2.640 | 2.650 | 2.520 | 2.640 | 4,912 | +0.02(+0.57%) |
Mar 14, 2024 | 2.670 | 2.670 | 2.570 | 2.625 | 4,882 | -0.04(-1.69%) |
Mar 13, 2024 | 2.690 | 2.850 | 2.670 | 2.670 | 2,820 | +0.07(+2.69%) |
Mar 12, 2024 | 2.640 | 2.660 | 2.600 | 2.600 | 3,191 | +0.04(+1.56%) |
Mar 11, 2024 | 2.720 | 2.850 | 2.550 | 2.560 | 4,741 | -0.10(-3.94%) |
Mar 08, 2024 | 2.620 | 2.790 | 2.600 | 2.665 | 3,763 | +0.06(+2.50%) |
Mar 07, 2024 | 2.720 | 2.720 | 2.600 | 2.600 | 4,621 | -0.12(-4.41%) |
Mar 06, 2024 | 2.730 | 2.750 | 2.720 | 2.720 | 3,512 | +0.01(+0.32%) |
Mar 05, 2024 | 2.835 | 2.835 | 2.700 | 2.711 | 1,616 | -0.02(-0.68%) |
Mar 04, 2024 | 2.810 | 2.810 | 2.641 | 2.730 | 7,081 | +0.05(+1.87%) |
Mar 01, 2024 | 3.042 | 3.042 | 2.580 | 2.680 | 8,544 | +0.01(+0.37%) |
Feb 29, 2024 | 2.710 | 2.923 | 2.640 | 2.670 | 2,189 | -0.04(-1.48%) |
Feb 28, 2024 | 2.750 | 2.860 | 2.600 | 2.710 | 18,431 | +0.02(+0.74%) |
Feb 27, 2024 | 2.730 | 2.928 | 2.690 | 2.690 | 6,193 | -0.26(-8.81%) |
Feb 26, 2024 | 2.700 | 2.970 | 2.660 | 2.950 | 23,569 | -0.02(-0.67%) |
Feb 23, 2024 | 2.820 | 2.970 | 2.665 | 2.970 | 8,004 | +0.20(+7.22%) |
Feb 22, 2024 | 2.955 | 2.955 | 2.686 | 2.770 | 5,834 | -0.12(-4.15%) |
Feb 21, 2024 | 2.880 | 2.959 | 2.720 | 2.890 | 18,857 | -0.06(-2.03%) |
Feb 20, 2024 | 2.800 | 2.979 | 2.647 | 2.950 | 48,950 | +0.44(+17.53%) |
Feb 16, 2024 | 2.610 | 2.610 | 2.421 | 2.510 | 6,875 | -0.03(-1.18%) |
Feb 15, 2024 | 2.470 | 2.595 | 2.470 | 2.540 | 3,672 | -0.00(-0.20%) |
Feb 14, 2024 | 2.440 | 2.545 | 2.080 | 2.545 | 6,017 | +0.07(+2.85%) |
Feb 13, 2024 | 2.632 | 2.632 | 2.400 | 2.474 | 7,796 | -0.08(-2.99%) |
Feb 12, 2024 | 2.430 | 2.560 | 2.350 | 2.551 | 8,459 | +0.05(+2.02%) |
Feb 09, 2024 | 2.510 | 2.510 | 2.390 | 2.500 | 9,896 | -0.10(-3.85%) |
Feb 08, 2024 | 2.656 | 2.656 | 2.380 | 2.600 | 18,216 | -0.06(-2.26%) |
Feb 07, 2024 | 2.630 | 2.810 | 2.609 | 2.660 | 10,433 | +0.04(+1.53%) |
Feb 06, 2024 | 2.724 | 2.724 | 2.566 | 2.620 | 6,391 | -0.06(-2.24%) |
Feb 05, 2024 | 2.810 | 2.810 | 2.520 | 2.680 | 18,265 | -0.19(-6.62%) |
Feb 02, 2024 | 2.670 | 3.380 | 2.530 | 2.870 | 132,576 | +0.24(+9.13%) |
Feb 01, 2024 | 3.120 | 3.160 | 2.500 | 2.630 | 1,246,071 | -0.61(-18.83%) |
Jan 31, 2024 | 3.010 | 3.240 | 2.903 | 3.240 | 11,695 | -0.01(-0.31%) |
Jan 30, 2024 | 3.070 | 3.250 | 3.070 | 3.250 | 15,016 | -0.07(-2.11%) |
Jan 29, 2024 | 3.340 | 3.400 | 2.830 | 3.320 | 11,157 | -0.02(-0.60%) |
Jan 26, 2024 | 3.260 | 3.450 | 3.260 | 3.340 | 21,523 | +0.14(+4.37%) |
Jan 25, 2024 | 3.110 | 3.200 | 3.050 | 3.200 | 11,334 | +0.20(+6.66%) |
Jan 24, 2024 | 2.950 | 3.240 | 2.910 | 3.000 | 11,364 | +0.09(+3.12%) |
Jan 23, 2024 | 2.770 | 2.932 | 2.770 | 2.909 | 8,616 | +0.12(+4.37%) |
Jan 22, 2024 | 2.750 | 2.860 | 2.739 | 2.788 | 2,751 | +0.12(+4.40%) |
Jan 19, 2024 | 2.630 | 2.710 | 2.560 | 2.670 | 4,842 | +0.19(+7.66%) |
Jan 18, 2024 | 2.525 | 2.722 | 2.480 | 2.480 | 3,814 | -0.02(-0.80%) |
Jan 17, 2024 | 2.595 | 2.787 | 2.500 | 2.500 | 2,739 | -0.21(-7.85%) |
Jan 16, 2024 | 2.725 | 2.900 | 2.570 | 2.713 | 2,527 | -0.11(-3.79%) |
Jan 11, 2024 | 2.820 | 298 | +0.00(+0.00%) | |||
Jan 10, 2024 | 2.872 | 2.877 | 2.780 | 2.820 | 3,927 | -0.01(-0.24%) |
Jan 09, 2024 | 2.841 | 2.841 | 2.827 | 2.827 | 1,006 | -0.04(-1.35%) |
Jan 08, 2024 | 2.885 | 2.900 | 2.800 | 2.865 | 4,454 | -0.03(-1.20%) |
Jan 05, 2024 | 2.865 | 2.930 | 2.805 | 2.900 | 11,556 | +0.07(+2.58%) |
Jan 04, 2024 | 2.770 | 2.860 | 2.770 | 2.827 | 2,482 | +0.05(+1.97%) |
Jan 03, 2024 | 2.800 | 2.854 | 2.560 | 2.772 | 3,845 | -0.07(-2.38%) |
Jan 02, 2024 | 2.660 | 2.940 | 2.660 | 2.840 | 2,286 | +0.02(+0.71%) |
Dec 29, 2023 | 2.810 | 2.832 | 2.725 | 2.820 | 7,643 | -0.09(-3.09%) |
Dec 28, 2023 | 2.933 | 2.933 | 2.810 | 2.910 | 5,572 | -0.06(-2.02%) |
Dec 27, 2023 | 2.800 | 2.980 | 2.770 | 2.970 | 10,057 | +0.25(+9.19%) |
Dec 26, 2023 | 2.800 | 2.800 | 2.640 | 2.720 | 3,245 | -0.08(-2.86%) |
Dec 22, 2023 | 2.740 | 2.820 | 2.729 | 2.800 | 6,270 | +0.08(+2.94%) |
Dec 21, 2023 | 2.700 | 2.890 | 2.700 | 2.720 | 9,295 | +0.02(+0.74%) |
Dec 20, 2023 | 2.780 | 2.780 | 2.555 | 2.700 | 14,489 | -0.08(-2.88%) |
Dec 19, 2023 | 2.850 | 2.885 | 2.660 | 2.780 | 11,825 | +0.03(+1.09%) |
Dec 18, 2023 | 2.740 | 2.819 | 2.681 | 2.750 | 17,424 | -0.08(-2.83%) |
Dec 15, 2023 | 2.540 | 2.870 | 2.540 | 2.830 | 22,626 | -0.07(-2.41%) |
Dec 14, 2023 | 3.000 | 3.000 | 2.500 | 2.900 | 30,819 | -0.04(-1.36%) |
Dec 13, 2023 | 2.350 | 3.600 | 2.350 | 2.940 | 175,056 | -0.91(-23.64%) |
Dec 12, 2023 | 3.770 | 3.900 | 3.750 | 3.850 | 6,965 | -0.05(-1.28%) |
Dec 11, 2023 | 3.970 | 4.146 | 3.602 | 3.900 | 16,443 | -0.06(-1.54%) |
Dec 08, 2023 | 3.780 | 3.970 | 3.747 | 3.961 | 12,458 | +0.11(+2.88%) |
Dec 07, 2023 | 3.790 | 3.850 | 3.700 | 3.850 | 1,215 | +0.04(+1.08%) |
Dec 06, 2023 | 3.880 | 3.880 | 3.765 | 3.809 | 2,178 | -0.07(-1.84%) |
Dec 05, 2023 | 3.730 | 3.880 | 3.695 | 3.880 | 10,339 | +0.04(+1.04%) |
Dec 04, 2023 | 3.940 | 3.940 | 3.682 | 3.840 | 13,788 | +0.06(+1.59%) |
Dec 01, 2023 | 3.930 | 4.040 | 3.750 | 3.780 | 12,906 | -0.19(-4.79%) |
Nov 30, 2023 | 4.010 | 4.025 | 3.900 | 3.970 | 10,698 | -0.03(-0.75%) |
Nov 29, 2023 | 3.900 | 4.050 | 3.750 | 4.000 | 20,557 | +0.20(+5.26%) |
Nov 28, 2023 | 4.000 | 4.000 | 3.750 | 3.800 | 19,597 | -0.10(-2.56%) |
Nov 27, 2023 | 3.600 | 3.980 | 3.600 | 3.900 | 11,395 | +0.10(+2.63%) |
Nov 24, 2023 | 3.710 | 3.900 | 3.710 | 3.800 | 2,465 | +0.10(+2.71%) |
Nov 22, 2023 | 3.650 | 3.950 | 3.150 | 3.700 | 63,298 | +0.16(+4.52%) |
Nov 21, 2023 | 3.290 | 3.603 | 2.961 | 3.540 | 25,754 | +0.19(+5.67%) |
Nov 20, 2023 | 2.590 | 3.350 | 2.590 | 3.350 | 36,169 | +0.82(+32.41%) |
Nov 17, 2023 | 2.400 | 2.540 | 2.350 | 2.530 | 6,285 | +0.26(+11.45%) |
Nov 16, 2023 | 1.900 | 2.350 | 1.900 | 2.270 | 17,545 | +0.30(+15.23%) |
Nov 15, 2023 | 1.650 | 2.240 | 1.600 | 1.970 | 33,697 | +0.32(+19.39%) |
Nov 14, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 585 | -0.06(-3.68%) |
Nov 13, 2023 | 1.600 | 1.713 | 1.600 | 1.713 | 1,926 | -0.04(-2.11%) |
Nov 10, 2023 | 1.660 | 1.750 | 1.650 | 1.750 | 3,296 | -0.02(-1.13%) |
Nov 09, 2023 | 1.700 | 1.770 | 1.700 | 1.770 | 1,405 | +0.04(+2.11%) |
Nov 08, 2023 | 1.850 | 1.850 | 1.700 | 1.734 | 9,504 | -0.06(-3.16%) |
Nov 07, 2023 | 1.830 | 1.830 | 1.760 | 1.790 | 2,677 | -0.01(-0.56%) |
Nov 06, 2023 | 1.810 | 1.820 | 1.790 | 1.800 | 2,522 | +0.01(+0.56%) |
Nov 03, 2023 | 1.750 | 1.860 | 1.750 | 1.790 | 3,735 | +0.03(+1.70%) |
Nov 02, 2023 | 1.940 | 1.945 | 1.760 | 1.760 | 11,975 | -0.22(-11.27%) |
Nov 01, 2023 | 2.010 | 2.157 | 1.900 | 1.984 | 7,076 | +0.03(+1.72%) |
Oct 31, 2023 | 2.060 | 2.300 | 1.710 | 1.950 | 38,514 | -0.15(-7.06%) |
Oct 30, 2023 | 2.098 | 2.098 | 2.098 | 2.098 | 1,692 | -0.06(-2.87%) |
Oct 27, 2023 | 2.140 | 2.242 | 2.140 | 2.160 | 3,943 | -0.09(-4.00%) |
Oct 25, 2023 | 2.250 | 427 | -0.04(-1.75%) | |||
Oct 24, 2023 | 2.260 | 2.290 | 2.140 | 2.290 | 3,519 | +0.02(+0.89%) |
Oct 23, 2023 | 2.235 | 2.270 | 2.235 | 2.270 | 2,650 | +0.07(+3.18%) |
Oct 20, 2023 | 2.380 | 2.380 | 2.200 | 2.200 | 2,188 | -0.17(-7.17%) |
Oct 19, 2023 | 2.380 | 2.388 | 2.250 | 2.370 | 3,868 | -0.02(-0.84%) |
Oct 18, 2023 | 2.160 | 2.390 | 2.160 | 2.390 | 2,459 | +0.04(+1.70%) |
Oct 17, 2023 | 2.350 | 2.450 | 2.300 | 2.350 | 3,078 | +0.21(+9.81%) |
Oct 16, 2023 | 2.575 | 2.575 | 2.100 | 2.140 | 17,546 | -0.44(-17.05%) |
Oct 12, 2023 | 2.580 | 193 | +0.06(+2.38%) | |||
Oct 11, 2023 | 2.520 | 2.520 | 2.520 | 2.520 | 340 | +0.00(+0.00%) |
Oct 10, 2023 | 2.400 | 2.610 | 2.400 | 2.520 | 2,565 | +0.08(+3.28%) |
Oct 09, 2023 | 2.570 | 2.570 | 2.430 | 2.440 | 1,723 | -0.08(-3.17%) |
Oct 06, 2023 | 2.540 | 2.540 | 2.482 | 2.520 | 2,332 | +0.06(+2.44%) |
Oct 05, 2023 | 2.570 | 2.590 | 2.460 | 2.460 | 1,119 | -0.09(-3.53%) |
Oct 04, 2023 | 2.500 | 2.620 | 2.410 | 2.550 | 8,644 | -0.07(-2.67%) |
Oct 03, 2023 | 2.620 | 2.760 | 2.430 | 2.620 | 5,725 | -0.08(-2.96%) |
Oct 02, 2023 | 2.670 | 2.750 | 2.660 | 2.700 | 3,272 | -0.05(-1.82%) |
Sep 29, 2023 | 2.720 | 2.762 | 2.680 | 2.750 | 2,967 | -0.12(-4.18%) |
Sep 28, 2023 | 2.860 | 2.890 | 2.660 | 2.870 | 12,986 | +0.12(+4.36%) |
Sep 27, 2023 | 2.720 | 2.880 | 2.720 | 2.750 | 4,685 | -0.09(-3.17%) |
Sep 26, 2023 | 2.800 | 2.850 | 2.660 | 2.840 | 8,506 | +0.03(+1.07%) |
Sep 25, 2023 | 2.800 | 2.870 | 2.730 | 2.810 | 10,874 | -0.05(-1.75%) |
Sep 22, 2023 | 3.000 | 3.150 | 2.730 | 2.860 | 13,122 | +0.01(+0.35%) |
Sep 21, 2023 | 2.700 | 3.000 | 2.700 | 2.850 | 2,799 | +0.06(+2.15%) |
Sep 20, 2023 | 2.790 | 2.970 | 2.780 | 2.790 | 3,064 | -0.11(-3.79%) |
Sep 19, 2023 | 2.880 | 2.900 | 2.850 | 2.900 | 1,449 | -0.05(-1.69%) |
Sep 18, 2023 | 2.800 | 2.950 | 2.700 | 2.950 | 15,322 | +0.10(+3.51%) |
Sep 15, 2023 | 2.840 | 2.850 | 2.731 | 2.850 | 11,127 | -0.11(-3.72%) |
Sep 14, 2023 | 2.780 | 2.960 | 2.780 | 2.960 | 1,120 | -0.01(-0.34%) |
Sep 13, 2023 | 2.720 | 2.970 | 2.720 | 2.970 | 1,269 | +0.08(+2.77%) |
Sep 12, 2023 | 2.850 | 2.894 | 2.676 | 2.890 | 1,836 | +0.14(+5.09%) |
Sep 11, 2023 | 2.920 | 2.987 | 2.710 | 2.750 | 2,821 | -0.23(-7.72%) |
Sep 08, 2023 | 2.970 | 2.990 | 2.700 | 2.980 | 2,338 | +0.04(+1.36%) |
Sep 07, 2023 | 2.750 | 2.940 | 2.750 | 2.940 | 2,270 | +0.06(+2.04%) |
Sep 06, 2023 | 2.980 | 2.980 | 2.881 | 2.881 | 582 | -0.12(-3.96%) |
Sep 05, 2023 | 2.580 | 3.000 | 2.580 | 3.000 | 11,679 | +0.30(+11.11%) |
Sep 01, 2023 | 2.700 | 2.851 | 2.700 | 2.700 | 2,018 | -0.00(-0.18%) |
Aug 31, 2023 | 2.820 | 2.870 | 2.705 | 2.705 | 1,570 | -0.23(-7.99%) |
Aug 30, 2023 | 2.700 | 3.100 | 2.700 | 2.940 | 11,615 | +0.10(+3.52%) |
Aug 29, 2023 | 2.650 | 2.840 | 2.514 | 2.840 | 765 | +0.09(+3.27%) |
Aug 28, 2023 | 2.920 | 2.920 | 2.640 | 2.750 | 8,665 | -0.13(-4.51%) |
Aug 25, 2023 | 3.000 | 3.090 | 2.800 | 2.880 | 6,585 | -0.13(-4.32%) |
Aug 24, 2023 | 3.010 | 3.240 | 2.890 | 3.010 | 21,904 | -0.08(-2.59%) |
Aug 23, 2023 | 3.150 | 3.200 | 3.005 | 3.090 | 4,298 | +0.02(+0.65%) |
Aug 22, 2023 | 3.450 | 3.450 | 3.040 | 3.070 | 13,377 | -0.25(-7.53%) |
Aug 21, 2023 | 3.335 | 3.520 | 3.080 | 3.320 | 19,475 | +0.21(+6.75%) |
Aug 18, 2023 | 3.040 | 3.320 | 2.990 | 3.110 | 23,338 | -0.07(-2.20%) |
Aug 17, 2023 | 2.980 | 3.220 | 2.900 | 3.180 | 14,237 | +0.20(+6.71%) |
Aug 16, 2023 | 3.220 | 3.220 | 2.930 | 2.980 | 7,650 | -0.34(-10.37%) |
Aug 15, 2023 | 3.090 | 3.500 | 3.090 | 3.325 | 18,765 | +0.23(+7.60%) |
Aug 14, 2023 | 3.070 | 3.396 | 2.950 | 3.090 | 23,010 | +0.07(+2.32%) |
Aug 11, 2023 | 3.055 | 3.055 | 2.812 | 3.020 | 2,970 | -0.06(-1.95%) |
Aug 10, 2023 | 2.970 | 3.190 | 2.960 | 3.080 | 15,564 | +0.26(+9.22%) |
Aug 09, 2023 | 2.790 | 3.040 | 2.690 | 2.820 | 42,571 | +0.20(+7.63%) |
Aug 08, 2023 | 2.390 | 2.800 | 2.229 | 2.620 | 18,877 | +0.22(+8.94%) |
Aug 07, 2023 | 2.630 | 2.634 | 2.365 | 2.405 | 7,277 | -0.19(-7.20%) |
Aug 04, 2023 | 2.660 | 2.695 | 2.592 | 2.592 | 10,214 | -0.21(-7.44%) |
Aug 03, 2023 | 2.862 | 2.862 | 2.700 | 2.800 | 8,414 | +0.03(+1.08%) |
Aug 02, 2023 | 2.840 | 2.850 | 2.695 | 2.770 | 4,972 | -0.10(-3.48%) |
Aug 01, 2023 | 2.840 | 2.900 | 2.770 | 2.870 | 3,945 | +0.10(+3.61%) |
Jul 31, 2023 | 2.800 | 2.920 | 2.760 | 2.770 | 3,821 | +0.02(+0.73%) |
Jul 28, 2023 | 2.870 | 2.970 | 2.750 | 2.750 | 4,686 | +0.00(+0.00%) |
Jul 27, 2023 | 2.600 | 2.970 | 2.600 | 2.750 | 24,656 | +0.14(+5.36%) |
Jul 26, 2023 | 2.660 | 2.740 | 2.610 | 2.610 | 6,613 | -0.22(-7.77%) |
Jul 25, 2023 | 2.750 | 2.887 | 2.670 | 2.830 | 2,537 | +0.13(+4.81%) |
Jul 24, 2023 | 2.740 | 2.738 | 2.670 | 2.700 | 2,266 | -0.10(-3.57%) |
Jul 21, 2023 | 2.840 | 3.000 | 2.770 | 2.800 | 4,941 | -0.11(-3.78%) |
Jul 20, 2023 | 2.900 | 3.000 | 2.850 | 2.910 | 9,097 | -0.01(-0.34%) |
Jul 19, 2023 | 3.080 | 3.080 | 2.920 | 2.920 | 5,587 | -0.16(-5.19%) |
Jul 18, 2023 | 2.950 | 3.090 | 2.900 | 3.080 | 15,540 | +0.08(+2.67%) |
Jul 17, 2023 | 2.720 | 3.270 | 2.725 | 3.000 | 75,323 | +0.22(+7.91%) |
Jul 14, 2023 | 2.750 | 2.927 | 2.610 | 2.780 | 3,555 | +0.04(+1.46%) |
Jul 13, 2023 | 2.600 | 2.750 | 2.540 | 2.740 | 11,221 | +0.14(+5.38%) |
Jul 12, 2023 | 2.700 | 2.703 | 2.550 | 2.600 | 8,282 | -0.11(-4.06%) |
Jul 11, 2023 | 2.670 | 2.770 | 2.650 | 2.710 | 6,668 | -0.03(-1.09%) |
Jul 10, 2023 | 2.880 | 2.880 | 2.630 | 2.740 | 12,108 | -0.20(-6.80%) |
Jul 07, 2023 | 2.860 | 2.970 | 2.860 | 2.940 | 4,008 | +0.05(+1.69%) |
Jul 06, 2023 | 2.910 | 2.986 | 2.880 | 2.891 | 3,645 | -0.06(-2.00%) |
Jul 05, 2023 | 2.910 | 2.970 | 2.910 | 2.950 | 2,337 | +0.01(+0.34%) |
Jul 03, 2023 | 3.000 | 3.033 | 2.921 | 2.940 | 5,080 | -0.06(-2.00%) |
Jun 30, 2023 | 3.050 | 3.100 | 3.000 | 3.000 | 5,026 | -0.02(-0.66%) |
Jun 29, 2023 | 3.038 | 3.081 | 2.991 | 3.020 | 5,676 | -0.05(-1.63%) |
Jun 28, 2023 | 2.980 | 3.070 | 2.971 | 3.070 | 7,800 | -0.03(-0.97%) |
Jun 27, 2023 | 3.150 | 3.150 | 3.006 | 3.100 | 6,165 | +0.09(+2.99%) |
Jun 26, 2023 | 2.850 | 3.040 | 2.850 | 3.010 | 7,348 | +0.11(+3.79%) |
Jun 23, 2023 | 3.110 | 3.111 | 2.900 | 2.900 | 13,348 | -0.19(-6.15%) |
Jun 22, 2023 | 3.030 | 3.110 | 3.000 | 3.090 | 15,036 | -0.02(-0.64%) |
Jun 21, 2023 | 3.400 | 3.400 | 3.110 | 3.110 | 20,911 | -0.26(-7.72%) |
Jun 20, 2023 | 3.560 | 3.688 | 3.310 | 3.370 | 29,436 | -0.22(-6.13%) |
Jun 16, 2023 | 3.750 | 3.750 | 3.580 | 3.590 | 18,294 | -0.16(-4.27%) |