Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 112.35 | 113.19 | 111.94 | 113.01 | 28,766 | +0.86(+0.77%) |
Apr 25, 2024 | 112.03 | 112.58 | 111.02 | 112.15 | 50,506 | -0.75(-0.66%) |
Apr 24, 2024 | 113.02 | 113.35 | 112.63 | 112.90 | 108,184 | -0.20(-0.18%) |
Apr 23, 2024 | 112.95 | 113.34 | 112.43 | 113.10 | 38,373 | +0.22(+0.19%) |
Apr 22, 2024 | 111.65 | 113.26 | 111.35 | 112.88 | 74,703 | +1.85(+1.67%) |
Apr 19, 2024 | 110.99 | 111.43 | 110.63 | 111.03 | 129,051 | +0.52(+0.47%) |
Apr 18, 2024 | 110.65 | 111.39 | 110.18 | 110.51 | 32,574 | +0.16(+0.14%) |
Apr 17, 2024 | 110.55 | 111.21 | 110.00 | 110.35 | 31,472 | +0.48(+0.44%) |
Apr 16, 2024 | 110.51 | 110.51 | 109.17 | 109.87 | 76,876 | +0.17(+0.15%) |
Apr 15, 2024 | 112.54 | 112.96 | 109.52 | 109.70 | 104,670 | -1.13(-1.02%) |
Apr 12, 2024 | 111.46 | 111.75 | 110.32 | 110.83 | 113,539 | -1.59(-1.41%) |
Apr 11, 2024 | 113.35 | 113.62 | 112.17 | 112.42 | 124,453 | -0.83(-0.73%) |
Apr 10, 2024 | 113.88 | 114.27 | 112.78 | 113.25 | 1,520,547 | -1.72(-1.50%) |
Apr 09, 2024 | 115.88 | 116.08 | 114.18 | 114.97 | 2,323,723 | -0.26(-0.23%) |
Apr 08, 2024 | 114.80 | 115.99 | 114.80 | 115.23 | 2,386,557 | +0.98(+0.86%) |
Apr 05, 2024 | 113.60 | 114.50 | 113.50 | 114.25 | 18,835 | +0.30(+0.26%) |
Apr 04, 2024 | 115.20 | 115.99 | 113.63 | 113.95 | 24,526 | -0.61(-0.53%) |
Apr 03, 2024 | 114.22 | 115.20 | 114.22 | 114.56 | 14,988 | +0.58(+0.51%) |
Apr 02, 2024 | 114.07 | 114.52 | 113.57 | 113.98 | 137,667 | -1.22(-1.06%) |
Apr 01, 2024 | 115.81 | 115.81 | 114.74 | 115.20 | 178,819 | -0.81(-0.70%) |
Mar 28, 2024 | 115.72 | 116.16 | 115.38 | 116.01 | 11,008 | +1.06(+0.92%) |
Mar 27, 2024 | 115.05 | 115.29 | 114.21 | 114.95 | 30,721 | +1.01(+0.89%) |
Mar 26, 2024 | 114.03 | 114.62 | 113.88 | 113.94 | 21,638 | -0.10(-0.09%) |
Mar 25, 2024 | 114.29 | 114.39 | 113.92 | 114.04 | 16,469 | +0.30(+0.26%) |
Mar 22, 2024 | 114.69 | 114.69 | 113.74 | 113.74 | 12,423 | -2.08(-1.80%) |
Mar 21, 2024 | 114.45 | 116.00 | 114.45 | 115.82 | 15,919 | +2.00(+1.76%) |
Mar 20, 2024 | 112.14 | 113.91 | 111.95 | 113.82 | 174,013 | +1.86(+1.66%) |
Mar 19, 2024 | 111.45 | 112.17 | 111.12 | 111.95 | 12,446 | +0.70(+0.63%) |
Mar 18, 2024 | 111.92 | 112.02 | 111.25 | 111.25 | 17,774 | -0.44(-0.39%) |
Mar 15, 2024 | 111.19 | 112.18 | 110.96 | 111.69 | 11,589 | +0.10(+0.09%) |
Mar 14, 2024 | 112.57 | 112.57 | 110.76 | 111.59 | 45,348 | -1.18(-1.05%) |
Mar 13, 2024 | 112.66 | 113.65 | 112.27 | 112.78 | 10,718 | +0.20(+0.18%) |
Mar 12, 2024 | 112.67 | 112.73 | 111.93 | 112.57 | 22,452 | +0.50(+0.45%) |
Mar 11, 2024 | 112.62 | 112.62 | 111.75 | 112.07 | 8,731 | -0.00(-0.00%) |
Mar 08, 2024 | 111.42 | 113.03 | 111.42 | 112.07 | 231,157 | +0.47(+0.42%) |
Mar 07, 2024 | 112.48 | 112.48 | 111.41 | 111.60 | 17,536 | +0.16(+0.14%) |
Mar 06, 2024 | 111.17 | 111.48 | 110.53 | 111.44 | 14,780 | +0.37(+0.33%) |
Mar 05, 2024 | 111.73 | 112.19 | 110.84 | 111.08 | 7,586 | -0.88(-0.78%) |
Mar 04, 2024 | 110.78 | 112.60 | 110.78 | 111.95 | 15,673 | +1.81(+1.64%) |
Mar 01, 2024 | 110.01 | 110.45 | 109.92 | 110.15 | 17,625 | -0.20(-0.18%) |
Feb 29, 2024 | 111.12 | 111.14 | 109.54 | 110.35 | 6,620 | -0.03(-0.03%) |
Feb 28, 2024 | 109.96 | 110.80 | 109.96 | 110.38 | 13,420 | +0.72(+0.65%) |
Feb 27, 2024 | 109.90 | 109.93 | 109.15 | 109.66 | 10,842 | +0.06(+0.05%) |
Feb 26, 2024 | 109.39 | 109.85 | 109.34 | 109.60 | 15,252 | +0.54(+0.50%) |
Feb 23, 2024 | 108.36 | 109.54 | 108.36 | 109.06 | 21,480 | +0.49(+0.45%) |
Feb 22, 2024 | 107.44 | 108.95 | 107.44 | 108.56 | 19,383 | +1.50(+1.40%) |
Feb 21, 2024 | 106.36 | 107.07 | 106.35 | 107.07 | 18,603 | +0.08(+0.07%) |
Feb 20, 2024 | 107.03 | 107.41 | 106.54 | 106.99 | 17,910 | -0.50(-0.46%) |
Feb 16, 2024 | 107.11 | 108.64 | 107.11 | 107.49 | 14,077 | +0.22(+0.21%) |
Feb 15, 2024 | 106.55 | 107.56 | 106.55 | 107.27 | 11,999 | +1.45(+1.37%) |
Feb 14, 2024 | 106.00 | 106.00 | 105.31 | 105.82 | 8,041 | +1.10(+1.05%) |
Feb 13, 2024 | 105.96 | 106.14 | 104.14 | 104.71 | 22,043 | -2.68(-2.50%) |
Feb 12, 2024 | 106.74 | 107.92 | 106.73 | 107.40 | 10,076 | +0.76(+0.71%) |
Feb 09, 2024 | 106.08 | 106.82 | 105.92 | 106.64 | 13,406 | +1.18(+1.12%) |
Feb 08, 2024 | 105.32 | 105.93 | 104.95 | 105.46 | 45,808 | -0.53(-0.50%) |
Feb 07, 2024 | 105.62 | 106.22 | 105.05 | 105.98 | 10,384 | +0.80(+0.76%) |
Feb 06, 2024 | 105.52 | 105.52 | 104.59 | 105.18 | 17,025 | -0.19(-0.18%) |
Feb 05, 2024 | 106.33 | 106.33 | 104.72 | 105.37 | 19,059 | -1.20(-1.12%) |
Feb 02, 2024 | 105.49 | 106.92 | 105.49 | 106.57 | 25,071 | +0.49(+0.46%) |
Feb 01, 2024 | 105.75 | 106.29 | 104.57 | 106.08 | 98,546 | +0.50(+0.47%) |
Jan 31, 2024 | 107.29 | 107.71 | 105.39 | 105.58 | 24,128 | -1.73(-1.61%) |
Jan 30, 2024 | 106.19 | 107.32 | 106.19 | 107.31 | 12,928 | +1.16(+1.09%) |
Jan 29, 2024 | 105.31 | 106.15 | 105.06 | 106.15 | 36,514 | +0.49(+0.46%) |
Jan 26, 2024 | 106.06 | 106.06 | 105.36 | 105.66 | 97,253 | +0.06(+0.06%) |
Jan 25, 2024 | 105.94 | 105.94 | 105.06 | 105.60 | 73,424 | +0.06(+0.06%) |
Jan 24, 2024 | 106.29 | 106.41 | 105.37 | 105.54 | 69,787 | +0.14(+0.13%) |
Jan 23, 2024 | 105.08 | 105.56 | 105.01 | 105.40 | 15,092 | +0.10(+0.09%) |
Jan 22, 2024 | 105.13 | 105.84 | 104.69 | 105.30 | 96,945 | +0.81(+0.77%) |
Jan 19, 2024 | 103.68 | 104.54 | 103.17 | 104.50 | 15,472 | +0.96(+0.93%) |
Jan 18, 2024 | 104.01 | 104.01 | 102.78 | 103.53 | 94,431 | +0.18(+0.17%) |
Jan 17, 2024 | 102.68 | 103.68 | 102.65 | 103.36 | 17,242 | -0.65(-0.62%) |
Jan 16, 2024 | 103.48 | 104.26 | 103.21 | 104.01 | 96,245 | -0.44(-0.42%) |
Jan 12, 2024 | 105.13 | 105.17 | 104.01 | 104.45 | 14,352 | -0.53(-0.50%) |
Jan 11, 2024 | 105.30 | 105.42 | 104.08 | 104.97 | 16,625 | -0.21(-0.20%) |
Jan 10, 2024 | 105.19 | 105.48 | 104.61 | 105.18 | 15,754 | -0.11(-0.11%) |
Jan 09, 2024 | 105.94 | 105.94 | 105.23 | 105.29 | 78,959 | -1.42(-1.33%) |
Jan 08, 2024 | 105.84 | 106.85 | 105.25 | 106.71 | 12,887 | +1.17(+1.11%) |
Jan 05, 2024 | 105.98 | 106.31 | 105.34 | 105.54 | 16,138 | -0.16(-0.15%) |
Jan 04, 2024 | 105.36 | 106.44 | 105.36 | 105.70 | 16,690 | +0.44(+0.42%) |
Jan 03, 2024 | 105.87 | 105.87 | 104.86 | 105.26 | 20,797 | -2.02(-1.88%) |
Jan 02, 2024 | 107.30 | 107.36 | 106.48 | 107.28 | 86,346 | -0.92(-0.85%) |
Dec 29, 2023 | 108.98 | 109.06 | 107.75 | 108.19 | 6,282 | -0.57(-0.52%) |
Dec 28, 2023 | 108.47 | 108.97 | 108.34 | 108.77 | 16,252 | +0.23(+0.21%) |
Dec 27, 2023 | 107.60 | 108.53 | 107.60 | 108.53 | 7,506 | +1.20(+1.12%) |
Dec 26, 2023 | 106.98 | 107.59 | 106.97 | 107.34 | 9,996 | +0.11(+0.10%) |
Dec 22, 2023 | 107.13 | 107.39 | 106.75 | 107.23 | 13,230 | +1.09(+1.03%) |
Dec 21, 2023 | 105.47 | 106.20 | 105.29 | 106.14 | 21,944 | +1.37(+1.31%) |
Dec 20, 2023 | 105.90 | 106.82 | 104.77 | 104.77 | 26,790 | -1.33(-1.25%) |
Dec 19, 2023 | 105.14 | 106.32 | 105.14 | 106.09 | 25,505 | +1.02(+0.97%) |
Dec 18, 2023 | 104.70 | 105.44 | 104.67 | 105.08 | 30,934 | +0.23(+0.22%) |
Dec 15, 2023 | 105.09 | 105.12 | 104.40 | 104.85 | 9,812 | -0.84(-0.79%) |
Dec 14, 2023 | 104.37 | 105.98 | 104.37 | 105.69 | 67,747 | +2.53(+2.45%) |
Dec 13, 2023 | 101.50 | 103.26 | 101.43 | 103.16 | 20,043 | +1.90(+1.88%) |
Dec 12, 2023 | 100.88 | 101.33 | 100.52 | 101.25 | 41,122 | +0.69(+0.68%) |
Dec 11, 2023 | 99.82 | 100.65 | 99.82 | 100.57 | 23,862 | +0.34(+0.34%) |
Dec 08, 2023 | 98.73 | 100.23 | 98.69 | 100.22 | 6,830 | +1.52(+1.54%) |
Dec 07, 2023 | 98.73 | 98.99 | 98.58 | 98.70 | 57,034 | +0.14(+0.14%) |
Dec 06, 2023 | 100.01 | 100.34 | 98.56 | 98.56 | 6,734 | -0.99(-0.99%) |
Dec 05, 2023 | 99.55 | 99.62 | 99.17 | 99.55 | 17,593 | -0.55(-0.55%) |
Dec 04, 2023 | 99.35 | 100.31 | 99.33 | 100.10 | 14,126 | +0.75(+0.75%) |
Dec 01, 2023 | 97.76 | 99.51 | 97.76 | 99.35 | 36,095 | +1.41(+1.44%) |
Nov 30, 2023 | 97.16 | 97.94 | 97.16 | 97.94 | 8,922 | +0.76(+0.78%) |
Nov 29, 2023 | 96.45 | 97.72 | 96.45 | 97.18 | 20,851 | +0.92(+0.96%) |
Nov 28, 2023 | 96.32 | 96.81 | 96.08 | 96.26 | 4,828 | -0.30(-0.31%) |
Nov 27, 2023 | 96.05 | 96.70 | 96.05 | 96.56 | 9,786 | -0.06(-0.06%) |
Nov 24, 2023 | 96.28 | 96.68 | 96.28 | 96.62 | 6,462 | +0.33(+0.35%) |
Nov 22, 2023 | 95.81 | 96.30 | 95.71 | 96.28 | 3,304 | +0.56(+0.58%) |
Nov 21, 2023 | 95.35 | 95.84 | 95.24 | 95.73 | 7,837 | -0.13(-0.13%) |
Nov 20, 2023 | 95.31 | 95.90 | 95.20 | 95.86 | 8,390 | +0.75(+0.79%) |
Nov 17, 2023 | 95.08 | 95.28 | 94.88 | 95.10 | 12,164 | +0.56(+0.59%) |
Nov 16, 2023 | 94.64 | 94.74 | 94.41 | 94.55 | 4,800 | -0.17(-0.17%) |
Nov 15, 2023 | 94.51 | 95.03 | 94.51 | 94.71 | 11,362 | +0.49(+0.52%) |
Nov 14, 2023 | 93.35 | 94.87 | 93.35 | 94.22 | 12,206 | +1.75(+1.90%) |
Nov 13, 2023 | 92.12 | 92.72 | 92.12 | 92.47 | 9,567 | -0.14(-0.15%) |
Nov 10, 2023 | 92.29 | 92.69 | 91.65 | 92.60 | 26,090 | +1.10(+1.21%) |
Nov 09, 2023 | 92.10 | 92.33 | 91.48 | 91.50 | 5,542 | -0.25(-0.27%) |
Nov 08, 2023 | 91.49 | 91.86 | 91.18 | 91.75 | 11,823 | +0.22(+0.24%) |
Nov 07, 2023 | 91.35 | 92.03 | 91.35 | 91.53 | 5,790 | -0.06(-0.07%) |
Nov 06, 2023 | 91.64 | 91.64 | 91.06 | 91.59 | 9,404 | +0.06(+0.06%) |
Nov 03, 2023 | 91.09 | 91.93 | 90.86 | 91.54 | 9,766 | +1.79(+1.99%) |
Nov 02, 2023 | 87.98 | 89.87 | 87.98 | 89.74 | 40,629 | +2.62(+3.01%) |
Nov 01, 2023 | 86.73 | 87.71 | 86.73 | 87.12 | 7,138 | +0.45(+0.52%) |
Oct 31, 2023 | 86.31 | 86.86 | 85.99 | 86.67 | 22,356 | +0.73(+0.85%) |
Oct 30, 2023 | 85.10 | 86.26 | 85.10 | 85.94 | 14,123 | +1.37(+1.62%) |
Oct 27, 2023 | 86.49 | 86.49 | 84.49 | 84.57 | 33,745 | -1.91(-2.20%) |
Oct 26, 2023 | 86.60 | 87.20 | 86.13 | 86.48 | 8,762 | +1.00(+1.17%) |
Oct 25, 2023 | 86.00 | 86.35 | 85.40 | 85.47 | 48,981 | -0.76(-0.89%) |
Oct 24, 2023 | 86.60 | 87.16 | 86.03 | 86.24 | 8,982 | -0.14(-0.16%) |
Oct 23, 2023 | 86.24 | 87.20 | 86.24 | 86.38 | 8,633 | -0.39(-0.45%) |
Oct 20, 2023 | 87.30 | 87.40 | 86.47 | 86.77 | 9,709 | -0.63(-0.72%) |
Oct 19, 2023 | 88.07 | 88.86 | 87.26 | 87.39 | 7,333 | -1.11(-1.25%) |
Oct 18, 2023 | 89.63 | 89.63 | 88.47 | 88.50 | 9,351 | -2.25(-2.48%) |
Oct 17, 2023 | 89.88 | 91.52 | 89.88 | 90.75 | 15,556 | +0.23(+0.25%) |
Oct 16, 2023 | 89.96 | 91.05 | 89.96 | 90.53 | 12,224 | +1.27(+1.42%) |
Oct 13, 2023 | 90.04 | 90.04 | 88.84 | 89.25 | 8,353 | -0.54(-0.60%) |
Oct 12, 2023 | 90.93 | 91.27 | 89.34 | 89.80 | 8,797 | -1.03(-1.14%) |
Oct 11, 2023 | 91.12 | 91.49 | 90.32 | 90.83 | 8,292 | -0.19(-0.21%) |
Oct 10, 2023 | 90.84 | 91.68 | 90.66 | 91.02 | 8,526 | +0.43(+0.47%) |
Oct 09, 2023 | 89.69 | 90.79 | 89.69 | 90.59 | 23,232 | +0.11(+0.12%) |
Oct 06, 2023 | 88.79 | 90.78 | 88.77 | 90.48 | 8,055 | +1.37(+1.53%) |
Oct 05, 2023 | 88.39 | 89.32 | 88.17 | 89.12 | 8,003 | +0.42(+0.48%) |
Oct 04, 2023 | 87.58 | 88.72 | 87.39 | 88.69 | 15,851 | +1.26(+1.44%) |
Oct 03, 2023 | 88.78 | 89.02 | 87.29 | 87.43 | 26,225 | -2.32(-2.59%) |
Oct 02, 2023 | 90.40 | 90.40 | 89.37 | 89.75 | 22,094 | -0.63(-0.69%) |
Sep 29, 2023 | 91.55 | 91.55 | 90.21 | 90.38 | 9,668 | -0.39(-0.43%) |
Sep 28, 2023 | 89.74 | 91.23 | 89.74 | 90.76 | 27,590 | +0.92(+1.03%) |
Sep 27, 2023 | 90.46 | 90.46 | 89.17 | 89.84 | 11,101 | -0.19(-0.21%) |
Sep 26, 2023 | 90.50 | 90.62 | 89.81 | 90.03 | 22,178 | -1.35(-1.48%) |
Sep 25, 2023 | 90.88 | 91.38 | 90.91 | 91.38 | 7,363 | +0.04(+0.04%) |
Sep 22, 2023 | 92.01 | 92.16 | 91.13 | 91.34 | 23,977 | -0.55(-0.60%) |
Sep 21, 2023 | 93.44 | 93.44 | 91.89 | 91.89 | 21,664 | -2.29(-2.43%) |
Sep 20, 2023 | 95.26 | 95.74 | 94.16 | 94.18 | 5,893 | -1.02(-1.07%) |
Sep 19, 2023 | 95.33 | 95.69 | 94.90 | 95.20 | 20,110 | -0.19(-0.20%) |
Sep 18, 2023 | 94.97 | 95.63 | 94.96 | 95.39 | 11,788 | +0.15(+0.16%) |
Sep 15, 2023 | 94.71 | 95.46 | 94.71 | 95.24 | 9,165 | -0.66(-0.69%) |
Sep 14, 2023 | 94.14 | 95.90 | 94.14 | 95.90 | 20,409 | +2.04(+2.18%) |
Sep 13, 2023 | 93.98 | 94.46 | 93.80 | 93.86 | 25,149 | -0.06(-0.06%) |
Sep 12, 2023 | 92.59 | 94.72 | 92.59 | 93.92 | 37,813 | +1.18(+1.28%) |
Sep 11, 2023 | 93.69 | 93.69 | 92.73 | 92.73 | 6,849 | -0.37(-0.39%) |
Sep 08, 2023 | 92.44 | 93.18 | 92.44 | 93.10 | 10,181 | +0.71(+0.77%) |
Sep 07, 2023 | 91.87 | 92.49 | 91.87 | 92.39 | 6,087 | -0.08(-0.09%) |
Sep 06, 2023 | 92.75 | 92.80 | 92.14 | 92.47 | 9,548 | -0.42(-0.46%) |
Sep 05, 2023 | 93.72 | 93.72 | 92.89 | 92.89 | 11,141 | -1.25(-1.33%) |
Sep 01, 2023 | 94.01 | 94.14 | 93.85 | 94.14 | 7,563 | +0.88(+0.95%) |
Aug 31, 2023 | 93.79 | 93.98 | 93.19 | 93.26 | 7,358 | -0.27(-0.28%) |
Aug 30, 2023 | 93.77 | 94.21 | 93.53 | 93.53 | 14,037 | -0.15(-0.16%) |
Aug 29, 2023 | 93.16 | 94.01 | 93.16 | 93.68 | 14,268 | +0.79(+0.85%) |
Aug 28, 2023 | 92.28 | 93.15 | 92.28 | 92.89 | 26,063 | +0.94(+1.02%) |
Aug 25, 2023 | 91.58 | 92.17 | 91.00 | 91.95 | 18,174 | +0.40(+0.44%) |
Aug 24, 2023 | 91.46 | 92.59 | 91.29 | 91.55 | 10,453 | -0.14(-0.15%) |
Aug 23, 2023 | 90.95 | 91.79 | 90.95 | 91.69 | 11,276 | +0.86(+0.95%) |
Aug 22, 2023 | 92.07 | 92.08 | 90.80 | 90.83 | 13,871 | -1.24(-1.35%) |
Aug 21, 2023 | 92.02 | 92.20 | 91.31 | 92.07 | 26,724 | +0.19(+0.20%) |
Aug 18, 2023 | 91.47 | 92.39 | 91.47 | 91.88 | 12,571 | -0.26(-0.28%) |
Aug 17, 2023 | 92.59 | 92.92 | 91.92 | 92.14 | 12,502 | -0.32(-0.34%) |
Aug 16, 2023 | 92.12 | 92.86 | 92.12 | 92.46 | 38,244 | -0.26(-0.28%) |
Aug 15, 2023 | 93.36 | 93.36 | 92.36 | 92.71 | 39,401 | -1.22(-1.30%) |
Aug 14, 2023 | 93.80 | 94.18 | 93.55 | 93.93 | 15,414 | -0.53(-0.56%) |
Aug 11, 2023 | 93.88 | 94.60 | 93.88 | 94.46 | 10,316 | +0.19(+0.20%) |
Aug 10, 2023 | 94.41 | 95.45 | 94.01 | 94.27 | 10,463 | +0.06(+0.06%) |
Aug 09, 2023 | 94.67 | 95.08 | 94.20 | 94.21 | 11,422 | -0.64(-0.68%) |
Aug 08, 2023 | 94.69 | 95.24 | 93.75 | 94.85 | 18,522 | -1.11(-1.16%) |
Aug 07, 2023 | 95.43 | 96.32 | 95.43 | 95.97 | 15,410 | +0.57(+0.60%) |
Aug 04, 2023 | 95.36 | 96.74 | 95.23 | 95.40 | 11,647 | -0.11(-0.11%) |
Aug 03, 2023 | 95.04 | 96.06 | 94.62 | 95.51 | 11,403 | -0.29(-0.30%) |
Aug 02, 2023 | 95.58 | 96.00 | 95.30 | 95.79 | 33,739 | -0.77(-0.80%) |
Aug 01, 2023 | 96.31 | 96.60 | 96.04 | 96.56 | 11,433 | +0.04(+0.04%) |
Jul 31, 2023 | 96.57 | 96.95 | 96.25 | 96.52 | 12,509 | +0.10(+0.10%) |
Jul 28, 2023 | 97.22 | 97.22 | 96.26 | 96.42 | 36,120 | -0.39(-0.41%) |
Jul 27, 2023 | 98.03 | 98.41 | 96.54 | 96.82 | 23,926 | -1.01(-1.03%) |
Jul 26, 2023 | 97.32 | 97.82 | 97.24 | 97.82 | 24,708 | +0.38(+0.39%) |
Jul 25, 2023 | 97.25 | 97.90 | 97.18 | 97.44 | 36,041 | -0.07(-0.07%) |
Jul 24, 2023 | 97.03 | 98.14 | 97.03 | 97.51 | 17,286 | +0.79(+0.82%) |
Jul 21, 2023 | 97.11 | 97.28 | 96.24 | 96.72 | 13,488 | -0.10(-0.10%) |
Jul 20, 2023 | 95.34 | 96.95 | 95.34 | 96.82 | 19,234 | +1.00(+1.04%) |
Jul 19, 2023 | 95.22 | 96.51 | 95.22 | 95.82 | 28,596 | +0.38(+0.39%) |
Jul 18, 2023 | 92.91 | 95.57 | 92.91 | 95.45 | 65,494 | +3.30(+3.58%) |
Jul 17, 2023 | 91.62 | 92.51 | 91.26 | 92.15 | 32,130 | +0.50(+0.55%) |
Jul 14, 2023 | 92.79 | 92.79 | 91.56 | 91.65 | 35,323 | -0.57(-0.62%) |
Jul 13, 2023 | 91.27 | 92.22 | 91.27 | 92.22 | 178,688 | +1.10(+1.20%) |
Jul 12, 2023 | 91.16 | 91.72 | 90.85 | 91.12 | 63,742 | +0.89(+0.98%) |
Jul 11, 2023 | 89.15 | 90.24 | 88.92 | 90.24 | 571,744 | +1.44(+1.62%) |
Jul 10, 2023 | 88.28 | 89.33 | 88.28 | 88.80 | 30,959 | +0.31(+0.35%) |
Jul 07, 2023 | 87.77 | 89.05 | 87.77 | 88.49 | 38,705 | +0.42(+0.48%) |
Jul 06, 2023 | 88.46 | 88.80 | 87.43 | 88.07 | 378,220 | -1.32(-1.48%) |
Jul 05, 2023 | 89.80 | 89.80 | 89.07 | 89.39 | 16,309 | -1.03(-1.13%) |
Jul 03, 2023 | 89.38 | 90.89 | 89.38 | 90.41 | 29,292 | +0.88(+0.98%) |
Jun 30, 2023 | 90.00 | 90.06 | 89.42 | 89.54 | 28,444 | +0.04(+0.04%) |
Jun 29, 2023 | 88.33 | 89.53 | 88.33 | 89.50 | 43,481 | +1.83(+2.08%) |
Jun 28, 2023 | 87.58 | 88.00 | 87.51 | 87.67 | 15,729 | +0.18(+0.20%) |
Jun 27, 2023 | 86.54 | 87.97 | 86.54 | 87.49 | 16,263 | +0.81(+0.93%) |
Jun 26, 2023 | 86.72 | 87.30 | 86.68 | 86.68 | 17,743 | -0.26(-0.30%) |
Jun 23, 2023 | 86.94 | 87.20 | 86.55 | 86.94 | 40,573 | -0.86(-0.98%) |
Jun 22, 2023 | 88.61 | 88.61 | 87.35 | 87.80 | 40,700 | -0.99(-1.11%) |
Jun 21, 2023 | 89.43 | 89.58 | 88.79 | 88.79 | 19,841 | -0.94(-1.04%) |
Jun 20, 2023 | 89.95 | 89.95 | 88.95 | 89.72 | 19,257 | -0.79(-0.87%) |
Jun 16, 2023 | 91.44 | 91.44 | 90.20 | 90.51 | 22,928 | -0.72(-0.79%) |
Jun 15, 2023 | 90.00 | 91.42 | 90.00 | 91.23 | 48,210 | +0.91(+1.00%) |
Jun 14, 2023 | 89.85 | 90.71 | 89.74 | 90.33 | 28,458 | +0.48(+0.54%) |
Jun 13, 2023 | 89.21 | 90.11 | 89.21 | 89.84 | 30,474 | +1.16(+1.31%) |
Jun 12, 2023 | 89.41 | 89.41 | 88.03 | 88.68 | 382,861 | -1.18(-1.32%) |
Jun 09, 2023 | 89.49 | 89.96 | 89.13 | 89.86 | 220,590 | +0.23(+0.25%) |
Jun 08, 2023 | 89.17 | 89.70 | 88.11 | 89.63 | 692,262 | -0.04(-0.04%) |
Jun 07, 2023 | 88.49 | 89.68 | 88.26 | 89.67 | 75,741 | +1.47(+1.66%) |
Jun 06, 2023 | 87.03 | 88.29 | 87.03 | 88.21 | 51,752 | +1.06(+1.22%) |
Jun 05, 2023 | 87.67 | 87.97 | 86.92 | 87.15 | 22,741 | -0.61(-0.69%) |
Jun 02, 2023 | 86.67 | 88.11 | 86.66 | 87.76 | 28,211 | +2.33(+2.72%) |