Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	102.12	102.24	100.95	100.96	400,397	-1.73(-1.68%)
Jan 30, 2024	102.49	102.80	102.37	102.69	156,444	-0.01(-0.01%)
Jan 29, 2024	101.86	102.73	101.84	102.70	174,466	+0.83(+0.81%)
Jan 26, 2024	101.93	102.37	101.72	101.87	105,778	-0.13(-0.13%)
Jan 25, 2024	101.91	102.14	101.52	102.00	168,222	+0.69(+0.68%)
Jan 24, 2024	102.06	102.17	101.29	101.31	175,126	-0.21(-0.21%)
Jan 23, 2024	101.55	101.60	101.15	101.52	187,115	+0.01(+0.01%)
Jan 22, 2024	101.44	101.83	101.31	101.51	236,345	+0.39(+0.38%)
Jan 19, 2024	100.31	101.21	99.97	101.12	4,628,651	+1.20(+1.20%)
Jan 18, 2024	99.43	100.06	99.07	99.93	223,885	+0.84(+0.85%)
Jan 17, 2024	98.92	99.18	98.54	99.09	276,356	-0.52(-0.52%)
Jan 16, 2024	99.54	99.95	99.24	99.61	4,122,595	-0.30(-0.30%)
Jan 12, 2024	100.02	100.36	99.60	99.91	8,275,087	+0.11(+0.11%)
Jan 11, 2024	100.02	100.16	98.93	99.80	7,718,675	-0.04(-0.04%)
Jan 10, 2024	99.38	100.02	99.27	99.84	172,671	+0.45(+0.45%)
Jan 09, 2024	99.19	99.74	98.98	99.39	65,101	-0.36(-0.36%)
Jan 08, 2024	98.24	99.75	98.24	99.75	83,374	+1.51(+1.53%)
Jan 05, 2024	98.16	98.80	97.96	98.24	123,393	+0.06(+0.06%)
Jan 04, 2024	98.20	98.86	98.11	98.18	57,042	-0.13(-0.13%)
Jan 03, 2024	98.97	98.97	98.26	98.31	113,414	-1.19(-1.19%)
Jan 02, 2024	99.50	99.74	99.09	99.50	104,319	-0.71(-0.71%)
Dec 29, 2023	100.39	100.60	99.86	100.21	104,427	-0.35(-0.35%)
Dec 28, 2023	100.47	100.65	100.44	100.56	118,356	+0.02(+0.02%)
Dec 27, 2023	100.36	100.56	100.20	100.53	168,592	+0.18(+0.18%)
Dec 26, 2023	99.85	100.50	99.85	100.36	83,810	+0.56(+0.56%)
Dec 22, 2023	99.76	100.12	99.39	99.80	69,498	+0.26(+0.26%)
Dec 21, 2023	99.22	99.54	98.70	99.54	89,718	+1.13(+1.14%)
Dec 20, 2023	99.73	100.12	98.41	98.41	116,576	-1.45(-1.45%)
Dec 19, 2023	99.51	99.92	99.43	99.86	124,561	+0.43(+0.43%)
Dec 18, 2023	99.27	99.54	99.18	99.44	177,281	+0.40(+0.40%)
Dec 15, 2023	98.91	99.30	98.77	99.04	142,349	-0.20(-0.20%)
Dec 14, 2023	99.10	99.60	98.71	99.24	270,421	+0.63(+0.63%)
Dec 13, 2023	97.23	98.72	97.07	98.61	132,095	+1.41(+1.45%)
Dec 12, 2023	96.64	97.21	96.55	97.20	204,841	+0.46(+0.47%)
Dec 11, 2023	96.17	96.80	96.17	96.74	109,796	+0.54(+0.56%)
Dec 08, 2023	95.69	96.33	95.67	96.21	170,092	+0.38(+0.39%)
Dec 07, 2023	95.48	95.91	95.38	95.83	100,292	+0.73(+0.76%)
Dec 06, 2023	95.87	95.97	95.06	95.11	247,587	-0.27(-0.28%)
Dec 05, 2023	95.30	95.56	95.08	95.37	137,426	-0.28(-0.29%)
Dec 04, 2023	95.28	95.73	95.12	95.65	134,416	-0.34(-0.35%)
Dec 01, 2023	94.97	96.05	94.95	95.99	153,281	+0.76(+0.80%)
Nov 30, 2023	95.03	95.25	94.54	95.22	124,069	+0.56(+0.59%)
Nov 29, 2023	94.96	95.32	94.63	94.67	124,503	+0.25(+0.26%)
Nov 28, 2023	94.20	94.66	94.06	94.42	177,984	+0.13(+0.14%)
Nov 27, 2023	94.32	94.51	94.17	94.29	181,148	-0.19(-0.20%)
Nov 24, 2023	94.30	94.48	94.24	94.48	57,597	+0.11(+0.12%)
Nov 22, 2023	94.28	94.59	94.12	94.37	109,393	+0.43(+0.45%)
Nov 21, 2023	93.84	94.08	93.77	93.94	185,013	-0.06(-0.06%)
Nov 20, 2023	93.24	94.21	93.24	94.00	184,485	+0.66(+0.70%)
Nov 17, 2023	93.35	93.47	93.06	93.35	2,760,527	+0.09(+0.10%)
Nov 16, 2023	93.17	93.39	92.88	93.26	128,094	+0.03(+0.03%)
Nov 15, 2023	93.15	93.69	93.11	93.23	115,481	+0.31(+0.33%)
Nov 14, 2023	92.19	93.21	92.19	92.92	145,019	+2.13(+2.34%)
Nov 13, 2023	90.64	91.03	90.44	90.79	112,578	-0.18(-0.20%)
Nov 10, 2023	89.97	90.99	89.66	90.97	161,183	+1.47(+1.64%)
Nov 09, 2023	90.53	90.53	89.47	89.50	156,962	-0.75(-0.83%)
Nov 08, 2023	90.23	90.45	89.84	90.25	1,868,299	+0.14(+0.15%)
Nov 07, 2023	89.69	90.33	89.63	90.11	129,324	+0.30(+0.33%)
Nov 06, 2023	90.01	90.14	89.43	89.81	128,129	-0.03(-0.03%)
Nov 03, 2023	89.29	90.25	89.29	89.84	77,692	+1.06(+1.20%)
Nov 02, 2023	87.96	88.85	87.95	88.78	1,892,959	+1.75(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.