Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1353 | 0.1370 | 0.1324 | 0.1339 | 3,454,547 | -0.00(-2.26%) |
Jan 30, 2024 | 0.1352 | 0.1383 | 0.1340 | 0.1370 | 5,776,618 | +0.00(+2.24%) |
Jan 29, 2024 | 0.1323 | 0.1370 | 0.1320 | 0.1340 | 3,585,160 | +0.00(+0.98%) |
Jan 26, 2024 | 0.1329 | 0.1344 | 0.1310 | 0.1327 | 2,728,304 | +0.00(+0.53%) |
Jan 25, 2024 | 0.1337 | 0.1358 | 0.1311 | 0.1320 | 3,255,226 | -0.00(-0.83%) |
Jan 24, 2024 | 0.1340 | 0.1395 | 0.1331 | 0.1331 | 4,373,450 | +0.00(+0.45%) |
Jan 23, 2024 | 0.1330 | 0.1362 | 0.1310 | 0.1325 | 3,633,550 | +0.00(+0.99%) |
Jan 22, 2024 | 0.1354 | 0.1354 | 0.1300 | 0.1312 | 5,440,521 | -0.00(-2.53%) |
Jan 19, 2024 | 0.1400 | 0.1400 | 0.1340 | 0.1346 | 6,377,127 | -0.00(-0.81%) |
Jan 18, 2024 | 0.1547 | 0.1549 | 0.1229 | 0.1357 | 20,123,124 | -0.02(-11.31%) |
Jan 17, 2024 | 0.1540 | 0.1540 | 0.1525 | 0.1530 | 4,129,395 | -0.00(-0.07%) |
Jan 16, 2024 | 0.1600 | 0.1612 | 0.1519 | 0.1531 | 7,203,964 | -0.02(-9.68%) |
Jan 12, 2024 | 0.1609 | 0.1695 | 0.1500 | 0.1695 | 10,720,301 | +0.01(+5.67%) |
Jan 11, 2024 | 0.1600 | 0.1640 | 0.1600 | 0.1604 | 8,906,027 | -0.00(-0.06%) |
Jan 10, 2024 | 0.1644 | 0.1680 | 0.1600 | 0.1605 | 6,908,367 | -0.00(-2.43%) |
Jan 09, 2024 | 0.1673 | 0.1692 | 0.1616 | 0.1645 | 5,213,192 | -0.00(-0.30%) |
Jan 08, 2024 | 0.1725 | 0.1725 | 0.1616 | 0.1650 | 11,335,975 | -0.01(-7.72%) |
Jan 05, 2024 | 0.1803 | 0.1859 | 0.1775 | 0.1788 | 3,543,282 | -0.00(-0.67%) |
Jan 04, 2024 | 0.1810 | 0.1910 | 0.1800 | 0.1800 | 2,706,532 | -0.01(-4.15%) |
Jan 03, 2024 | 0.1850 | 0.1900 | 0.1761 | 0.1878 | 3,990,430 | +0.00(+1.19%) |
Jan 02, 2024 | 0.1990 | 0.2010 | 0.1856 | 0.1856 | 4,704,660 | -0.01(-7.29%) |
Dec 29, 2023 | 0.2066 | 0.2100 | 0.1961 | 0.2002 | 7,062,513 | -0.01(-4.67%) |
Dec 28, 2023 | 0.2200 | 0.2182 | 0.2070 | 0.2100 | 4,237,054 | -0.01(-2.33%) |
Dec 27, 2023 | 0.2225 | 0.2284 | 0.2110 | 0.2150 | 5,075,791 | -0.01(-3.11%) |
Dec 26, 2023 | 0.2168 | 0.2285 | 0.2145 | 0.2219 | 9,309,130 | +0.00(+1.98%) |
Dec 22, 2023 | 0.2110 | 0.2200 | 0.2100 | 0.2176 | 4,682,399 | +0.00(+0.37%) |
Dec 21, 2023 | 0.2036 | 0.2200 | 0.2023 | 0.2168 | 6,148,460 | +0.01(+5.14%) |
Dec 20, 2023 | 0.2220 | 0.2225 | 0.2001 | 0.2062 | 10,740,985 | -0.01(-6.32%) |
Dec 19, 2023 | 0.1954 | 0.2260 | 0.1939 | 0.2201 | 19,305,220 | +0.03(+14.04%) |
Dec 18, 2023 | 0.1700 | 0.1994 | 0.1680 | 0.1930 | 16,284,236 | +0.02(+13.53%) |
Dec 15, 2023 | 0.1626 | 0.1700 | 0.1626 | 0.1700 | 3,444,640 | +0.01(+3.03%) |
Dec 14, 2023 | 0.1642 | 0.1698 | 0.1642 | 0.1650 | 3,380,052 | -0.00(-2.02%) |
Dec 13, 2023 | 0.1640 | 0.1684 | 0.1601 | 0.1684 | 4,229,835 | +0.01(+4.27%) |
Dec 12, 2023 | 0.1630 | 0.1658 | 0.1608 | 0.1615 | 2,839,099 | -0.01(-4.15%) |
Dec 11, 2023 | 0.1650 | 0.1750 | 0.1644 | 0.1685 | 2,670,775 | -0.00(-0.88%) |
Dec 08, 2023 | 0.1625 | 0.1706 | 0.1615 | 0.1700 | 4,826,328 | +0.01(+4.17%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1632 | 3,472,964 | -0.01(-3.60%) |
Dec 06, 2023 | 0.1710 | 0.1710 | 0.1610 | 0.1693 | 3,784,340 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1673 | 0.1715 | 0.1660 | 0.1693 | 2,007,496 | +0.00(+1.20%) |
Dec 04, 2023 | 0.1655 | 0.1700 | 0.1655 | 0.1673 | 2,874,106 | -0.00(-1.59%) |
Dec 01, 2023 | 0.1670 | 0.1770 | 0.1670 | 0.1700 | 2,390,928 | +0.00(+1.19%) |
Nov 30, 2023 | 0.1700 | 0.1700 | 0.1651 | 0.1680 | 2,121,984 | -0.00(-0.24%) |
Nov 29, 2023 | 0.1700 | 0.1734 | 0.1684 | 0.1684 | 1,963,059 | -0.00(-0.94%) |
Nov 28, 2023 | 0.1700 | 0.1748 | 0.1690 | 0.1700 | 1,662,946 | -0.00(-0.29%) |
Nov 27, 2023 | 0.1730 | 0.1830 | 0.1670 | 0.1705 | 3,927,727 | -0.01(-3.45%) |
Nov 24, 2023 | 0.1706 | 0.1770 | 0.1706 | 0.1766 | 1,519,501 | +0.01(+4.50%) |
Nov 22, 2023 | 0.1700 | 0.1760 | 0.1670 | 0.1690 | 2,652,365 | -0.00(-2.71%) |
Nov 21, 2023 | 0.1755 | 0.1755 | 0.1730 | 0.1737 | 1,497,792 | -0.00(-0.57%) |
Nov 20, 2023 | 0.1652 | 0.1755 | 0.1652 | 0.1747 | 3,641,046 | +0.01(+4.55%) |
Nov 17, 2023 | 0.1630 | 0.1685 | 0.1630 | 0.1671 | 2,912,049 | +0.00(+2.26%) |
Nov 16, 2023 | 0.1680 | 0.1691 | 0.1608 | 0.1634 | 3,854,886 | -0.00(-2.80%) |
Nov 15, 2023 | 0.1691 | 0.1791 | 0.1650 | 0.1681 | 5,267,744 | -0.00(-2.27%) |
Nov 14, 2023 | 0.1740 | 0.1740 | 0.1608 | 0.1720 | 7,967,713 | -0.01(-4.44%) |
Nov 13, 2023 | 0.1818 | 0.1818 | 0.1745 | 0.1800 | 3,128,542 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1723 | 0.1808 | 0.1709 | 0.1800 | 2,209,421 | +0.00(+0.28%) |
Nov 09, 2023 | 0.1842 | 0.1842 | 0.1750 | 0.1795 | 2,705,205 | -0.00(-2.55%) |
Nov 08, 2023 | 0.1892 | 0.1900 | 0.1804 | 0.1842 | 2,625,487 | -0.01(-4.56%) |
Nov 07, 2023 | 0.1901 | 0.2000 | 0.1861 | 0.1930 | 4,861,197 | +0.00(+1.53%) |
Nov 06, 2023 | 0.1873 | 0.1955 | 0.1860 | 0.1901 | 4,158,653 | +0.01(+2.76%) |
Nov 03, 2023 | 0.1715 | 0.1926 | 0.1715 | 0.1850 | 6,401,421 | +0.01(+4.23%) |
Nov 02, 2023 | 0.1705 | 0.1781 | 0.1605 | 0.1775 | 2,904,435 | +0.01(+6.93%) |