Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1810 | 0.1814 | 0.1770 | 0.1785 | 22,000 | +0.00(+0.56%) |
Jan 30, 2024 | 0.1813 | 0.1840 | 0.1770 | 0.1775 | 65,500 | -0.01(-4.05%) |
Jan 29, 2024 | 0.1860 | 0.1860 | 0.1743 | 0.1850 | 158,392 | +0.00(+0.22%) |
Jan 26, 2024 | 0.1760 | 0.1879 | 0.1735 | 0.1846 | 73,205 | +0.01(+4.71%) |
Jan 25, 2024 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 15,000 | -0.00(-0.68%) |
Jan 24, 2024 | 0.1691 | 0.1817 | 0.1691 | 0.1775 | 83,880 | -0.00(-1.39%) |
Jan 23, 2024 | 0.1715 | 0.1818 | 0.1715 | 0.1800 | 16,739 | +0.00(+0.73%) |
Jan 19, 2024 | 0.1787 | 10,086 | -0.00(-1.49%) | |||
Jan 18, 2024 | 0.1777 | 0.1814 | 0.1694 | 0.1814 | 35,361 | +0.01(+3.84%) |
Jan 17, 2024 | 0.1701 | 0.1747 | 0.1700 | 0.1747 | 61,752 | -0.00(-2.73%) |
Jan 16, 2024 | 0.1800 | 0.1875 | 0.1750 | 0.1796 | 128,186 | -0.01(-3.18%) |
Jan 12, 2024 | 0.1931 | 0.1931 | 0.1789 | 0.1855 | 171,425 | +0.00(+0.32%) |
Jan 11, 2024 | 0.1906 | 0.1906 | 0.1849 | 0.1849 | 43,235 | -0.01(-5.52%) |
Jan 10, 2024 | 0.1780 | 0.2003 | 0.1780 | 0.1957 | 125,510 | -0.00(-2.15%) |
Jan 09, 2024 | 0.2000 | 0.2008 | 0.1882 | 0.2000 | 30,434 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1880 | 0.2035 | 0.1880 | 0.2000 | 493,612 | +0.02(+8.17%) |
Jan 05, 2024 | 0.1799 | 0.1879 | 0.1798 | 0.1849 | 136,800 | -0.00(-0.32%) |
Jan 04, 2024 | 0.2002 | 0.2049 | 0.1799 | 0.1855 | 65,690 | -0.01(-3.39%) |
Jan 03, 2024 | 0.1890 | 0.1971 | 0.1890 | 0.1920 | 33,150 | -0.01(-2.98%) |
Jan 02, 2024 | 0.2028 | 0.2028 | 0.1971 | 0.1979 | 4,075 | -0.00(-1.05%) |
Dec 29, 2023 | 0.1800 | 0.2040 | 0.1800 | 0.2000 | 675,066 | +0.02(+11.79%) |
Dec 28, 2023 | 0.1670 | 0.1800 | 0.1646 | 0.1789 | 385,536 | +0.01(+2.88%) |
Dec 27, 2023 | 0.1727 | 0.1776 | 0.1635 | 0.1739 | 114,100 | +0.00(+0.06%) |
Dec 26, 2023 | 0.1750 | 0.1800 | 0.1700 | 0.1738 | 49,000 | -0.00(-0.69%) |
Dec 22, 2023 | 0.1762 | 0.1774 | 0.1730 | 0.1750 | 98,700 | -0.00(-1.41%) |
Dec 21, 2023 | 0.1783 | 0.1806 | 0.1745 | 0.1775 | 41,185 | -0.00(-1.39%) |
Dec 20, 2023 | 0.1837 | 0.1837 | 0.1750 | 0.1800 | 121,552 | -0.00(-2.01%) |
Dec 19, 2023 | 0.1730 | 0.1904 | 0.1642 | 0.1837 | 537,142 | -0.00(-0.33%) |
Dec 18, 2023 | 0.1870 | 0.2050 | 0.1800 | 0.1843 | 180,675 | -0.02(-10.23%) |
Dec 15, 2023 | 0.2129 | 0.2129 | 0.2048 | 0.2053 | 73,113 | -0.01(-3.80%) |
Dec 14, 2023 | 0.2350 | 0.2382 | 0.2134 | 0.2134 | 18,200 | -0.02(-8.53%) |
Dec 13, 2023 | 0.2340 | 0.2369 | 0.2171 | 0.2333 | 226,350 | +0.00(+1.43%) |
Dec 12, 2023 | 0.2200 | 0.2300 | 0.2109 | 0.2300 | 218,678 | +0.02(+10.15%) |
Dec 11, 2023 | 0.2035 | 0.2229 | 0.2004 | 0.2088 | 147,855 | +0.01(+4.66%) |
Dec 08, 2023 | 0.1989 | 0.2006 | 0.1950 | 0.1995 | 159,483 | +0.01(+3.05%) |
Dec 07, 2023 | 0.1769 | 0.1936 | 0.1704 | 0.1936 | 153,203 | +0.02(+13.62%) |
Dec 06, 2023 | 0.1550 | 0.1740 | 0.1550 | 0.1704 | 173,415 | +0.01(+6.23%) |
Dec 05, 2023 | 0.1658 | 0.1658 | 0.1555 | 0.1604 | 142,300 | -0.01(-5.03%) |
Dec 04, 2023 | 0.1689 | 0.1784 | 0.1550 | 0.1689 | 208,445 | -0.01(-3.38%) |
Dec 01, 2023 | 0.1810 | 0.1880 | 0.1703 | 0.1748 | 97,300 | -0.00(-2.62%) |
Nov 30, 2023 | 0.1765 | 0.1811 | 0.1715 | 0.1795 | 178,000 | -0.00(-1.91%) |
Nov 29, 2023 | 0.1820 | 0.1830 | 0.1760 | 0.1830 | 88,785 | +0.00(+1.39%) |
Nov 28, 2023 | 0.1839 | 0.1868 | 0.1785 | 0.1805 | 113,681 | -0.00(-2.17%) |
Nov 27, 2023 | 0.1789 | 0.1857 | 0.1759 | 0.1845 | 65,021 | +0.00(+0.82%) |
Nov 24, 2023 | 0.1797 | 0.1840 | 0.1795 | 0.1830 | 17,500 | -0.01(-3.68%) |
Nov 22, 2023 | 0.1752 | 0.1909 | 0.1715 | 0.1900 | 47,400 | +0.01(+6.50%) |
Nov 21, 2023 | 0.1709 | 0.1784 | 0.1675 | 0.1784 | 61,800 | +0.01(+4.94%) |
Nov 20, 2023 | 0.1739 | 0.1767 | 0.1700 | 0.1700 | 101,200 | -0.01(-6.28%) |
Nov 17, 2023 | 0.1825 | 0.1853 | 0.1785 | 0.1814 | 215,009 | +0.00(+0.78%) |
Nov 16, 2023 | 0.1710 | 0.1882 | 0.1600 | 0.1800 | 338,990 | +0.01(+7.85%) |
Nov 15, 2023 | 0.1683 | 0.1740 | 0.1625 | 0.1669 | 43,900 | -0.00(-2.34%) |
Nov 14, 2023 | 0.1430 | 0.1731 | 0.1430 | 0.1709 | 57,150 | +0.01(+3.64%) |
Nov 13, 2023 | 0.1696 | 0.1766 | 0.1552 | 0.1649 | 107,080 | -0.01(-5.07%) |
Nov 10, 2023 | 0.1733 | 0.1737 | 0.1659 | 0.1737 | 60,500 | -0.00(-0.46%) |
Nov 09, 2023 | 0.1683 | 0.1774 | 0.1648 | 0.1745 | 95,800 | +0.00(+2.17%) |
Nov 08, 2023 | 0.1595 | 0.1750 | 0.1595 | 0.1708 | 60,359 | -0.00(-0.35%) |
Nov 07, 2023 | 0.1743 | 0.1743 | 0.1546 | 0.1714 | 136,174 | -0.01(-3.65%) |
Nov 06, 2023 | 0.1741 | 0.1779 | 0.1741 | 0.1779 | 1,420 | -0.00(-1.22%) |
Nov 03, 2023 | 0.1756 | 0.1848 | 0.1700 | 0.1801 | 237,600 | +0.00(+2.50%) |
Nov 02, 2023 | 0.1741 | 0.1840 | 0.1700 | 0.1757 | 33,980 | -0.00(-0.79%) |