Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2024 | 0.0951 | 40 | -0.00(-2.66%) | |||
Jan 26, 2024 | 0.0909 | 0.0977 | 0.0909 | 0.0977 | 10,150 | +0.00(+3.50%) |
Jan 25, 2024 | 0.0916 | 0.0944 | 0.0916 | 0.0944 | 7,900 | +0.00(+3.85%) |
Jan 24, 2024 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 6,730 | +0.00(+2.94%) |
Jan 19, 2024 | 0.0883 | 0 | -0.01(-7.05%) | |||
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,510 | -0.00(-0.31%) |
Jan 17, 2024 | 0.0780 | 0.0968 | 0.0780 | 0.0953 | 1,706 | +0.00(+0.74%) |
Jan 16, 2024 | 0.0945 | 0.0946 | 0.0945 | 0.0946 | 9,000 | -0.00(-0.63%) |
Jan 12, 2024 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 9,000 | +0.00(+4.62%) |
Jan 11, 2024 | 0.0879 | 0.0910 | 0.0875 | 0.0910 | 3,113 | +0.00(+1.11%) |
Jan 10, 2024 | 0.0956 | 0.0956 | 0.0900 | 0.0900 | 1,212 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 31,768 | -0.00(-2.17%) |
Jan 08, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 411 | -0.00(-0.33%) |
Jan 05, 2024 | 0.1060 | 0.1060 | 0.0923 | 0.0923 | 11,030 | +0.00(+0.33%) |
Jan 04, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 824 | -0.00(-3.66%) |
Jan 03, 2024 | 0.0955 | 0.0955 | 0.0955 | 0.0955 | 706 | -0.00(-4.50%) |
Jan 02, 2024 | 0.1000 | 0.1000 | 0.0959 | 0.1000 | 18,275 | +0.00(+4.28%) |
Dec 29, 2023 | 0.1057 | 0.1057 | 0.0959 | 0.0959 | 15,790 | -0.00(-4.86%) |
Dec 28, 2023 | 0.1018 | 0.1059 | 0.1004 | 0.1008 | 20,024 | -0.01(-8.28%) |
Dec 27, 2023 | 0.0955 | 0.1116 | 0.0955 | 0.1099 | 209,623 | +0.01(+15.81%) |
Dec 26, 2023 | 0.0878 | 0.0949 | 0.0878 | 0.0949 | 163,370 | +0.00(+4.86%) |
Dec 22, 2023 | 0.1005 | 0.1005 | 0.0900 | 0.0905 | 92,860 | -0.01(-8.03%) |
Dec 21, 2023 | 0.0985 | 0.0985 | 0.0930 | 0.0984 | 61,211 | +0.01(+9.82%) |
Dec 20, 2023 | 0.0891 | 0.0917 | 0.0891 | 0.0896 | 32,655 | -0.00(-3.14%) |
Dec 19, 2023 | 0.0954 | 0.1059 | 0.0878 | 0.0925 | 124,600 | -0.00(-3.04%) |
Dec 18, 2023 | 0.1026 | 0.1071 | 0.0900 | 0.0954 | 49,088 | -0.01(-6.65%) |
Dec 15, 2023 | 0.1006 | 0.1043 | 0.0980 | 0.1022 | 65,635 | +0.00(+4.07%) |
Dec 14, 2023 | 0.0967 | 0.0982 | 0.0920 | 0.0982 | 218,574 | +0.00(+4.91%) |
Dec 13, 2023 | 0.1014 | 0.1088 | 0.0936 | 0.0936 | 11,650 | -0.00(-4.39%) |
Dec 12, 2023 | 0.1036 | 0.1047 | 0.0979 | 0.0979 | 29,517 | -0.01(-7.29%) |
Dec 11, 2023 | 0.1049 | 0.1056 | 0.1049 | 0.1056 | 3,321 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1056 | 0.1061 | 0.1056 | 0.1056 | 2,628 | -0.00(-0.94%) |
Dec 07, 2023 | 0.1097 | 0.1097 | 0.1066 | 0.1066 | 13,710 | -0.00(-2.83%) |
Dec 06, 2023 | 0.1059 | 0.1097 | 0.1059 | 0.1097 | 2,704 | -0.00(-0.27%) |
Dec 05, 2023 | 0.1153 | 0.1166 | 0.1040 | 0.1100 | 67,643 | -0.01(-7.72%) |
Dec 01, 2023 | 0.1192 | 3,552 | -0.00(-2.61%) | |||
Nov 30, 2023 | 0.1370 | 0.1370 | 0.1199 | 0.1224 | 130,513 | +0.00(+0.00%) |
Nov 29, 2023 | 0.1187 | 0.1224 | 0.1177 | 0.1224 | 82,377 | +0.02(+18.38%) |
Nov 28, 2023 | 0.0863 | 0.1034 | 0.0845 | 0.1034 | 157,398 | +0.02(+19.12%) |
Nov 24, 2023 | 0.0868 | 0 | -0.00(-0.23%) | |||
Nov 22, 2023 | 0.0816 | 0.0891 | 0.0816 | 0.0870 | 18,606 | +0.00(+6.10%) |
Nov 21, 2023 | 0.0811 | 0.0847 | 0.0770 | 0.0820 | 92,380 | +0.00(+5.13%) |
Nov 20, 2023 | 0.0729 | 0.0780 | 0.0677 | 0.0780 | 176,190 | -0.00(-3.70%) |
Nov 17, 2023 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 13,000 | +0.00(+1.38%) |
Nov 16, 2023 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 2,500 | -0.00(-5.67%) |
Nov 15, 2023 | 0.0710 | 0.0879 | 0.0710 | 0.0847 | 15,260 | +0.00(+3.55%) |
Nov 14, 2023 | 0.0800 | 0.0842 | 0.0800 | 0.0818 | 54,212 | +0.00(+2.25%) |
Nov 13, 2023 | 0.0789 | 0.0800 | 0.0789 | 0.0800 | 380 | -0.01(-6.32%) |
Nov 10, 2023 | 0.0854 | 0.0854 | 0.0854 | 0.0854 | 1,000 | -0.00(-0.70%) |
Nov 09, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0860 | 262,296 | -0.00(-2.60%) |
Nov 08, 2023 | 0.0866 | 0.0883 | 0.0850 | 0.0883 | 31,592 | +0.00(+2.67%) |
Nov 06, 2023 | 0.0860 | 0 | +0.00(+1.06%) | |||
Nov 03, 2023 | 0.0880 | 0.0880 | 0.0851 | 0.0851 | 19,021 | -0.01(-8.30%) |
Nov 02, 2023 | 0.0835 | 0.0928 | 0.0835 | 0.0928 | 30,387 | +0.01(+11.81%) |