Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5100	0.5500	0.5000	0.5000	32,500	+0.00(+0.00%)
Jan 30, 2024	0.5000	0.5000	0.5000	0.5000	4,500	+0.00(+0.00%)
Jan 25, 2024				0.5000	0	+0.00(+0.00%)
Jan 24, 2024	0.4600	0.5000	0.4600	0.5000	6,000	+0.06(+13.64%)
Jan 23, 2024	0.4400	0.4400	0.4400	0.4400	2,000	-0.01(-2.22%)
Jan 22, 2024	0.5000	0.5000	0.4500	0.4500	12,000	-0.05(-10.00%)
Jan 18, 2024				0.5000	0	+0.01(+1.01%)
Jan 17, 2024	0.5400	0.5400	0.4950	0.4950	7,500	-0.02(-2.94%)
Jan 16, 2024	0.5700	0.5700	0.5100	0.5100	8,500	-0.08(-13.56%)
Jan 15, 2024	0.4800	0.5900	0.4800	0.5900	40,400	+0.12(+25.53%)
Jan 12, 2024	0.4900	0.4900	0.4700	0.4700	9,000	-0.02(-4.08%)
Jan 11, 2024	0.4400	0.4900	0.4400	0.4900	51,000	+0.07(+16.67%)
Jan 10, 2024	0.4200	0.4200	0.4200	0.4200	7,000	+0.02(+5.00%)
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	2,000	+0.02(+3.90%)
Jan 08, 2024	0.3750	0.3850	0.3750	0.3850	57,000	+0.01(+2.67%)
Jan 05, 2024	0.3750	0.3750	0.3750	0.3750	1,000	+0.06(+19.05%)
Jan 04, 2024	0.3500	0.3750	0.3150	0.3150	25,500	-0.03(-10.00%)
Jan 03, 2024	0.3500	0.3500	0.3500	0.3500	10,000	+0.00(+0.00%)
Jan 02, 2024	0.3300	0.3500	0.3300	0.3500	24,500	+0.02(+7.69%)
Dec 29, 2023				0.3250	0	+0.03(+8.33%)
Dec 27, 2023				0.3000	0	+0.03(+11.11%)
Dec 22, 2023				0.2700	0	-0.01(-1.82%)
Dec 21, 2023	0.2800	0.2800	0.2750	0.2750	17,500	-0.02(-6.78%)
Dec 19, 2023				0.2950	0	-0.03(-9.23%)
Dec 18, 2023	0.3250	0.3250	0.3250	0.3250	1,000	+0.06(+22.64%)
Dec 08, 2023				0.2650	0	-0.03(-11.67%)
Dec 07, 2023	0.3000	0.3000	0.3000	0.3000	1,000	+0.02(+7.14%)
Dec 05, 2023				0.2800	0	+0.01(+3.70%)
Dec 04, 2023	0.3000	0.3000	0.2700	0.2700	29,000	+0.01(+3.85%)
Nov 30, 2023				0.2600	0	+0.01(+1.96%)
Nov 29, 2023	0.2550	0.2550	0.2550	0.2550	5,000	+0.00(+0.00%)
Nov 28, 2023	0.2600	0.2600	0.2550	0.2550	31,500	+0.00(+0.00%)
Nov 27, 2023	0.2700	0.2700	0.2550	0.2550	31,000	-0.03(-8.93%)
Nov 24, 2023	0.3100	0.3100	0.2800	0.2800	20,800	-0.02(-8.20%)
Nov 21, 2023				0.3050	0	-0.02(-4.69%)
Nov 15, 2023				0.3200	0	-0.01(-3.03%)
Nov 14, 2023	0.3300	0.3300	0.3300	0.3300	9,500	-0.01(-2.94%)
Nov 13, 2023	0.3400	0.3400	0.3400	0.3400	1,000	-0.01(-2.86%)
Nov 10, 2023	0.3500	0.3500	0.3500	0.3500	2,500	+0.00(+0.00%)
Nov 09, 2023	0.3500	0.3500	0.3500	0.3500	2,500	-0.01(-1.41%)
Nov 08, 2023	0.3550	0.3550	0.3550	0.3550	1,260	+0.01(+1.43%)
Nov 07, 2023	0.3400	0.3500	0.3400	0.3500	2,500	+0.01(+2.94%)
Nov 06, 2023	0.3400	0.3400	0.3400	0.3400	1,000	+0.02(+4.62%)
Nov 03, 2023	0.3500	0.3500	0.3150	0.3250	12,500	-0.03(-9.72%)
Nov 02, 2023	0.3600	0.3600	0.3600	0.3600	2,500	+0.02(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.