Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.850	1.890	1.820	1.820	46,226	-0.08(-4.21%)
Jan 30, 2024	1.990	1.990	1.870	1.900	60,397	-0.05(-2.56%)
Jan 29, 2024	1.800	1.950	1.790	1.950	113,115	+0.12(+6.56%)
Jan 26, 2024	1.890	1.890	1.810	1.830	116,745	-0.08(-4.19%)
Jan 25, 2024	1.900	1.910	1.840	1.910	84,446	+0.02(+1.06%)
Jan 24, 2024	1.870	1.910	1.800	1.890	110,427	+0.00(+0.00%)
Jan 23, 2024	1.870	1.900	1.820	1.890	68,010	-0.02(-1.05%)
Jan 22, 2024	1.940	1.950	1.850	1.910	139,756	-0.04(-2.05%)
Jan 19, 2024	1.910	1.950	1.870	1.950	128,546	+0.01(+0.52%)
Jan 18, 2024	2.050	2.050	1.800	1.940	333,489	-0.14(-6.73%)
Jan 17, 2024	2.190	2.190	2.040	2.080	83,509	-0.11(-5.02%)
Jan 16, 2024	2.190	2.290	2.150	2.190	156,915	-0.03(-1.35%)
Jan 15, 2024	2.300	2.300	2.200	2.220	67,452	-0.08(-3.48%)
Jan 12, 2024	2.260	2.300	2.240	2.300	33,435	+0.01(+0.44%)
Jan 11, 2024	2.290	2.290	2.240	2.290	32,791	+0.01(+0.44%)
Jan 10, 2024	2.290	2.290	2.240	2.280	46,633	-0.02(-0.87%)
Jan 09, 2024	2.290	2.300	2.240	2.300	61,053	+0.00(+0.00%)
Jan 08, 2024	2.400	2.400	2.250	2.300	147,740	-0.10(-4.17%)
Jan 05, 2024	2.390	2.410	2.390	2.400	13,311	+0.01(+0.42%)
Jan 04, 2024	2.440	2.450	2.390	2.390	21,305	-0.04(-1.65%)
Jan 03, 2024	2.420	2.430	2.390	2.430	38,538	+0.00(+0.00%)
Jan 02, 2024	2.460	2.480	2.390	2.430	42,805	+0.02(+0.83%)
Dec 29, 2023				2.410	0	-0.08(-3.21%)
Dec 28, 2023	2.500	2.500	2.460	2.490	54,663	-0.02(-0.80%)
Dec 27, 2023	2.560	2.560	2.470	2.510	52,436	+0.02(+0.80%)
Dec 22, 2023				2.490	0	-0.04(-1.58%)
Dec 21, 2023	2.520	2.540	2.490	2.530	20,133	+0.02(+0.80%)
Dec 20, 2023	2.630	2.670	2.490	2.510	85,535	-0.15(-5.64%)
Dec 19, 2023	2.500	2.660	2.480	2.660	236,033	+0.25(+10.37%)
Dec 18, 2023	2.470	2.470	2.390	2.410	47,932	-0.04(-1.63%)
Dec 15, 2023	2.460	2.460	2.390	2.450	19,731	+0.03(+1.24%)
Dec 14, 2023	2.370	2.480	2.360	2.420	123,221	+0.04(+1.68%)
Dec 13, 2023	2.320	2.380	2.310	2.380	60,981	+0.06(+2.59%)
Dec 12, 2023	2.310	2.350	2.290	2.320	59,235	-0.03(-1.28%)
Dec 11, 2023	2.410	2.410	2.300	2.350	93,657	-0.06(-2.49%)
Dec 08, 2023	2.450	2.490	2.400	2.410	57,559	-0.02(-0.82%)
Dec 07, 2023	2.470	2.490	2.350	2.430	93,450	-0.03(-1.22%)
Dec 06, 2023	2.450	2.490	2.400	2.460	209,339	+0.02(+0.82%)
Dec 05, 2023	2.440	2.480	2.400	2.440	142,061	+0.00(+0.00%)
Dec 04, 2023	2.400	2.470	2.400	2.440	109,091	-0.01(-0.41%)
Dec 01, 2023	2.440	2.450	2.400	2.450	53,313	+0.01(+0.41%)
Nov 30, 2023	2.450	2.450	2.420	2.440	22,408	+0.00(+0.00%)
Nov 29, 2023	2.470	2.500	2.420	2.440	88,211	-0.01(-0.41%)
Nov 28, 2023	2.470	2.490	2.400	2.450	117,185	-0.03(-1.21%)
Nov 27, 2023	2.570	2.570	2.450	2.480	195,652	-0.12(-4.62%)
Nov 24, 2023	2.570	2.610	2.550	2.600	28,201	+0.02(+0.78%)
Nov 23, 2023	2.570	2.600	2.550	2.580	20,403	-0.04(-1.53%)
Nov 22, 2023	2.610	2.620	2.560	2.620	25,718	+0.03(+1.16%)
Nov 21, 2023	2.640	2.640	2.560	2.590	34,723	-0.04(-1.52%)
Nov 20, 2023	2.630	2.650	2.600	2.630	32,651	+0.00(+0.00%)
Nov 17, 2023	2.550	2.660	2.550	2.630	52,826	+0.05(+1.94%)
Nov 16, 2023	2.550	2.590	2.530	2.580	18,514	+0.00(+0.00%)
Nov 15, 2023	2.620	2.620	2.520	2.580	18,190	+0.00(+0.00%)
Nov 14, 2023	2.540	2.610	2.530	2.580	25,152	+0.04(+1.57%)
Nov 13, 2023	2.540	2.560	2.520	2.540	35,661	-0.05(-1.93%)
Nov 10, 2023	2.580	2.590	2.530	2.590	16,209	+0.01(+0.39%)
Nov 09, 2023	2.540	2.670	2.510	2.580	85,420	+0.02(+0.78%)
Nov 08, 2023	2.590	2.600	2.550	2.560	21,943	+0.00(+0.00%)
Nov 07, 2023	2.640	2.690	2.560	2.560	55,826	-0.10(-3.76%)
Nov 06, 2023	2.760	2.760	2.630	2.660	26,990	-0.04(-1.48%)
Nov 03, 2023	2.740	2.840	2.680	2.700	46,595	-0.03(-1.10%)
Nov 02, 2023	2.650	2.800	2.650	2.730	69,421	+0.14(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.